25102 小米瑞银五五沽Ａ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.042 | 24.050 | 1,944,000 | 11,302,000 | 18.840 | 1,704,000 | 0.043 | 200,000 | 0.048 |
| 02/10/2024 | 0.037 | 24.000 | 944,000 | 12,806,000 | 21.340 | 574,000 | 0.033 | 262,000 | 0.031 |
| 30/09/2024 | 0.032 | 22.500 | 1,574,000 | 13,118,000 | 21.860 | 500,000 | 0.030 | 1,070,000 | 0.029 |
| 27/09/2024 | 0.030 | 21.950 | 898,000 | 12,548,000 | 20.910 | 338,000 | 0.029 | 560,000 | 0.027 |
| 26/09/2024 | 0.034 | 21.500 | 1,052,000 | 12,326,000 | 20.540 | 40,000 | 0.038 | 1,012,000 | 0.037 |
| 25/09/2024 | 0.041 | 20.550 | 964,000 | 11,354,000 | 18.920 | 424,000 | 0.040 | 540,000 | 0.042 |
| 24/09/2024 | 0.037 | 21.200 | 1,414,000 | 11,238,000 | 18.730 | 630,000 | 0.036 | 780,000 | 0.038 |
| 23/09/2024 | 0.045 | 20.550 | 960,000 | 11,088,000 | 18.480 | 170,000 | 0.043 | 790,000 | 0.043 |
| 20/09/2024 | 0.051 | 19.880 | 422,000 | 10,468,000 | 17.450 | 242,000 | 0.050 | 180,000 | 0.051 |
| 19/09/2024 | 0.054 | 19.800 | 50,000 | 10,530,000 | 17.550 | 50,000 | 0.055 | ||
| 17/09/2024 | 0.057 | 19.520 | 1,050,000 | 10,580,000 | 17.630 | 1,050,000 | 0.059 | ||
| 16/09/2024 | 0.062 | 19.240 | 830,000 | 9,530,000 | 15.880 | 430,000 | 0.064 | 400,000 | 0.065 |
| 13/09/2024 | 0.062 | 19.220 | 350,000 | 9,560,000 | 15.930 | 170,000 | 0.062 | 180,000 | 0.063 |
| 12/09/2024 | 0.068 | 18.920 | 800,000 | 9,550,000 | 15.920 | 390,000 | 0.067 | 400,000 | 0.069 |
| 11/09/2024 | 0.068 | 18.960 | 220,000 | 9,540,000 | 15.900 | 170,000 | 0.069 | 50,000 | 0.071 |
| 10/09/2024 | 0.070 | 18.660 | 1,028,000 | 9,660,000 | 16.100 | 528,000 | 0.076 | 500,000 | 0.074 |
| 09/09/2024 | 0.073 | 18.620 | 1,258,000 | 9,688,000 | 16.150 | 602,000 | 0.073 | 656,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 18.540 | 2,654,000 | 9,634,000 | 16.060 | 2,354,000 | 0.072 | 300,000 | 0.072 |
| 04/09/2024 | 0.071 | 18.660 | 5,604,000 | 11,688,000 | 19.480 | 3,058,000 | 0.070 | 2,466,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |