25093 中移国君四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | |||||||
| 11/11/2024 | 70.300 | 0 | 11,385,000 | 16.264 | |||||
| 08/11/2024 | 70.800 | 0 | 11,385,000 | 16.264 | |||||
| 07/11/2024 | 71.450 | 0 | 11,385,000 | 16.264 | |||||
| 06/11/2024 | 71.000 | 0 | 11,385,000 | 16.264 | |||||
| 05/11/2024 | 71.850 | 0 | 11,385,000 | 16.264 | |||||
| 04/11/2024 | 71.450 | 0 | 11,385,000 | 16.264 | |||||
| 01/11/2024 | 71.600 | 0 | 11,385,000 | 16.264 | |||||
| 31/10/2024 | 71.450 | 0 | 11,385,000 | 16.264 | |||||
| 30/10/2024 | 70.950 | 0 | 11,385,000 | 16.264 | |||||
| 29/10/2024 | 71.350 | 0 | 11,385,000 | 16.264 | |||||
| 28/10/2024 | 71.650 | 0 | 11,385,000 | 16.264 | 1,000,000 | 0.015 | |||
| 25/10/2024 | 72.100 | 0 | 10,385,000 | 14.836 | |||||
| 24/10/2024 | 72.450 | 0 | 10,385,000 | 14.836 | |||||
| 23/10/2024 | 72.700 | 0 | 10,385,000 | 14.836 | 300,000 | 0.030 | |||
| 22/10/2024 | 72.750 | 0 | 10,085,000 | 14.407 | |||||
| 21/10/2024 | 73.250 | 0 | 10,085,000 | 14.407 | 700,000 | 0.036 | |||
| 18/10/2024 | 73.750 | 0 | 9,385,000 | 13.407 | 200,000 | 0.043 | |||
| 17/10/2024 | 73.000 | 0 | 9,185,000 | 13.121 | |||||
| 16/10/2024 | 73.500 | 0 | 9,185,000 | 13.121 | 700,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |