25092 腾讯国君四乙购Ｃ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.095 | 428.400 | 14,850,000 | 76,070,000 | 50.713 | 6,480,000 | 0.084 | ||
| 06/11/2024 | 0.062 | 419.800 | 11,450,000 | 69,590,000 | 46.393 | 350,000 | 0.072 | ||
| 05/11/2024 | 0.078 | 427.800 | 7,030,000 | 69,240,000 | 46.160 | 2,000,000 | 0.076 | ||
| 04/11/2024 | 0.055 | 419.000 | 4,100,000 | 67,240,000 | 44.827 | 660,000 | 0.064 | ||
| 01/11/2024 | 0.060 | 419.200 | 9,980,000 | 66,580,000 | 44.387 | 410,000 | 0.058 | 1,970,000 | 0.055 |
| 31/10/2024 | 0.044 | 404.600 | 3,370,000 | 65,020,000 | 43.347 | 1,720,000 | 0.050 | ||
| 30/10/2024 | 0.050 | 411.000 | 4,770,000 | 66,740,000 | 44.493 | 1,000,000 | 0.057 | 500,000 | 0.056 |
| 29/10/2024 | 0.066 | 418.400 | 860,000 | 67,240,000 | 44.827 | ||||
| 28/10/2024 | 0.072 | 417.200 | 5,910,000 | 67,240,000 | 44.827 | ||||
| 25/10/2024 | 0.080 | 421.000 | 3,810,000 | 67,240,000 | 44.827 | 1,480,000 | 0.080 | ||
| 24/10/2024 | 0.088 | 422.000 | 2,050,000 | 68,720,000 | 45.813 | ||||
| 23/10/2024 | 0.107 | 428.200 | 2,680,000 | 68,720,000 | 45.813 | ||||
| 22/10/2024 | 0.088 | 421.600 | 3,580,000 | 68,720,000 | 45.813 | 1,070,000 | 0.089 | ||
| 21/10/2024 | 0.092 | 421.000 | 1,710,000 | 69,790,000 | 46.527 | 100,000 | 0.092 | ||
| 18/10/2024 | 0.126 | 430.800 | 10,420,000 | 69,890,000 | 46.593 | 280,000 | 0.073 | 3,760,000 | 0.130 |
| 17/10/2024 | 0.075 | 412.600 | 6,020,000 | 66,410,000 | 44.273 | 390,000 | 0.100 | ||
| 16/10/2024 | 0.084 | 415.800 | 5,970,000 | 66,800,000 | 44.533 | 520,000 | 0.103 | ||
| 15/10/2024 | 0.081 | 417.000 | 12,440,000 | 66,280,000 | 44.187 | 3,980,000 | 0.107 | 1,860,000 | 0.085 |
| 14/10/2024 | 0.136 | 436.000 | 13,200,000 | 68,400,000 | 45.600 | 11,640,000 | 0.154 | ||
| 10/10/2024 | 0.188 | 438.800 | 5,180,000 | 80,040,000 | 53.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |