25089 港交国君五三购Ａ (认购证)
按盘价 
0.113 -0.059 (-34.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 359.800 | 0 | 10,000 | 0.014 | ||||
| 06/03/2025 | 0.202 | 365.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.168 | ||
| 05/03/2025 | 0.111 | 347.600 | 30,000 | 20,000 | 0.029 | 30,000 | 0.099 | ||
| 04/03/2025 | 0.081 | 337.400 | 10,000 | 50,000 | 0.071 | 10,000 | 0.081 | ||
| 03/03/2025 | 0.099 | 339.800 | 60,000 | 60,000 | 0.086 | ||||
| 28/02/2025 | 0.147 | 350.000 | 3,160,000 | 60,000 | 0.086 | 3,150,000 | 0.179 | 10,000 | 0.200 |
| 27/02/2025 | 0.240 | 365.000 | 710,000 | 3,200,000 | 4.571 | 330,000 | 0.223 | 60,000 | 0.228 |
| 26/02/2025 | 0.227 | 361.200 | 5,000,000 | 3,470,000 | 4.957 | 260,000 | 0.195 | 2,260,000 | 0.237 |
| 25/02/2025 | 0.134 | 343.800 | 560,000 | 1,470,000 | 2.100 | 280,000 | 0.130 | ||
| 24/02/2025 | 0.157 | 345.600 | 1,250,000 | 1,750,000 | 2.500 | 60,000 | 0.156 | 900,000 | 0.145 |
| 21/02/2025 | 0.179 | 350.800 | 240,000 | 910,000 | 1.300 | 20,000 | 0.156 | ||
| 20/02/2025 | 0.091 | 327.600 | 0 | 930,000 | 1.329 | ||||
| 19/02/2025 | 0.128 | 338.600 | 0 | 930,000 | 1.329 | ||||
| 18/02/2025 | 0.142 | 341.400 | 0 | 930,000 | 1.329 | ||||
| 17/02/2025 | 0.141 | 340.800 | 20,000 | 930,000 | 1.329 | ||||
| 14/02/2025 | 0.140 | 339.800 | 430,000 | 930,000 | 1.329 | 290,000 | 0.136 | ||
| 13/02/2025 | 0.094 | 325.800 | 4,760,000 | 1,220,000 | 1.743 | 2,110,000 | 0.094 | 550,000 | 0.134 |
| 12/02/2025 | 0.133 | 335.800 | 3,510,000 | 2,780,000 | 3.971 | 500,000 | 0.088 | 2,240,000 | 0.119 |
| 11/02/2025 | 0.065 | 318.000 | 320,000 | 1,040,000 | 1.486 | 190,000 | 0.085 | 100,000 | 0.069 |
| 10/02/2025 | 0.072 | 320.400 | 330,000 | 1,130,000 | 1.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |