25089 港交国君五三购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 238.200 | 0 | 330,000 | 0.471 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 330,000 | 0.471 | ||||
| 16/09/2024 | 0.015 | 221.200 | 0 | 330,000 | 0.471 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 330,000 | 0.471 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 330,000 | 0.471 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 330,000 | 0.471 | ||||
| 10/09/2024 | 0.016 | 223.400 | 0 | 330,000 | 0.471 | ||||
| 09/09/2024 | 0.018 | 226.600 | 0 | 330,000 | 0.471 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 230.000 | 0 | 330,000 | 0.471 | ||||
| 04/09/2024 | 0.021 | 229.800 | 0 | 330,000 | 0.471 | ||||
| 03/09/2024 | 0.023 | 232.800 | 0 | 330,000 | 0.471 | ||||
| 02/09/2024 | 0.023 | 232.440 | 0 | 330,000 | 0.471 | ||||
| 30/08/2024 | 0.025 | 236.040 | 0 | 330,000 | 0.471 | ||||
| 29/08/2024 | 0.020 | 232.040 | 0 | 330,000 | 0.471 | ||||
| 28/08/2024 | 0.020 | 228.040 | 0 | 330,000 | 0.471 | ||||
| 27/08/2024 | 0.020 | 231.240 | 0 | 330,000 | 0.471 | ||||
| 26/08/2024 | 0.020 | 230.640 | 0 | 330,000 | 0.471 | ||||
| 23/08/2024 | 0.019 | 227.240 | 0 | 330,000 | 0.471 | ||||
| 22/08/2024 | 0.019 | 227.440 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |