25079 联想法兴五六沽Ａ (认沽证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 12.620 | 21,040,000 | 3,020,000 | 2.013 | 12,860,000 | 0.030 | 7,720,000 | 0.030 |
| 06/03/2025 | 0.033 | 12.500 | 3,000,000 | 8,160,000 | 5.440 | 3,000,000 | 0.033 | ||
| 05/03/2025 | 0.041 | 11.940 | 4,900,000 | 5,160,000 | 3.440 | 1,240,000 | 0.043 | 3,660,000 | 0.043 |
| 04/03/2025 | 0.051 | 11.400 | 3,160,000 | 2,740,000 | 1.827 | 2,180,000 | 0.054 | 980,000 | 0.055 |
| 03/03/2025 | 0.052 | 11.420 | 1,960,000 | 3,940,000 | 2.627 | 480,000 | 0.050 | 1,480,000 | 0.049 |
| 28/02/2025 | 0.049 | 11.580 | 780,000 | 2,940,000 | 1.960 | 480,000 | 0.048 | 300,000 | 0.046 |
| 27/02/2025 | 0.040 | 12.320 | 1,020,000 | 3,120,000 | 2.080 | 520,000 | 0.042 | 500,000 | 0.040 |
| 26/02/2025 | 0.034 | 12.660 | 160,000 | 3,140,000 | 2.093 | 140,000 | 0.030 | 20,000 | 0.029 |
| 25/02/2025 | 0.032 | 12.800 | 1,200,000 | 3,260,000 | 2.173 | 840,000 | 0.032 | 360,000 | 0.032 |
| 24/02/2025 | 0.030 | 12.980 | 460,000 | 3,740,000 | 2.493 | 260,000 | 0.030 | 200,000 | 0.030 |
| 21/02/2025 | 0.027 | 13.600 | 4,140,000 | 3,800,000 | 2.533 | 1,660,000 | 0.040 | 2,360,000 | 0.037 |
| 20/02/2025 | 0.049 | 11.780 | 3,340,000 | 3,100,000 | 2.067 | 2,020,000 | 0.039 | 1,300,000 | 0.033 |
| 19/02/2025 | 0.039 | 12.580 | 40,000 | 3,820,000 | 2.547 | 20,000 | 0.040 | ||
| 18/02/2025 | 0.040 | 12.560 | 260,000 | 3,840,000 | 2.560 | 140,000 | 0.042 | 120,000 | 0.043 |
| 17/02/2025 | 0.038 | 12.620 | 220,000 | 3,860,000 | 2.573 | 100,000 | 0.038 | 120,000 | 0.039 |
| 14/02/2025 | 0.041 | 12.620 | 340,000 | 3,840,000 | 2.560 | 200,000 | 0.043 | 140,000 | 0.043 |
| 13/02/2025 | 0.050 | 12.160 | 1,100,000 | 3,900,000 | 2.600 | 560,000 | 0.046 | 540,000 | 0.048 |
| 12/02/2025 | 0.040 | 12.800 | 2,240,000 | 3,920,000 | 2.613 | 1,140,000 | 0.042 | 1,100,000 | 0.042 |
| 11/02/2025 | 0.049 | 12.160 | 1,240,000 | 3,960,000 | 2.640 | 320,000 | 0.049 | 920,000 | 0.050 |
| 10/02/2025 | 0.049 | 12.180 | 2,040,000 | 3,360,000 | 2.240 | 640,000 | 0.050 | 1,120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |