25067 美团韩投五二购Ａ (认购证)
按盘价 
0.435 -0.095 (-17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.530 | 185.600 | 0 | 1,400,000 | 1.400 | ||||
| 08/11/2024 | 0.620 | 191.800 | 0 | 1,400,000 | 1.400 | ||||
| 07/11/2024 | 0.650 | 199.900 | 0 | 1,400,000 | 1.400 | ||||
| 06/11/2024 | 0.580 | 189.300 | 0 | 1,400,000 | 1.400 | ||||
| 05/11/2024 | 0.610 | 193.800 | 30,000 | 1,400,000 | 1.400 | ||||
| 04/11/2024 | 0.550 | 187.700 | 0 | 1,400,000 | 1.400 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 1,400,000 | 1.400 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 1,400,000 | 1.400 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 1,400,000 | 1.400 | ||||
| 29/10/2024 | 0.560 | 189.300 | 0 | 1,400,000 | 1.400 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 1,400,000 | 1.400 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 1,400,000 | 1.400 | ||||
| 24/10/2024 | 0.560 | 187.000 | 30,000 | 1,400,000 | 1.400 | ||||
| 23/10/2024 | 0.640 | 194.900 | 20,000 | 1,400,000 | 1.400 | ||||
| 22/10/2024 | 0.540 | 184.800 | 20,000 | 1,400,000 | 1.400 | ||||
| 21/10/2024 | 0.520 | 181.200 | 0 | 1,400,000 | 1.400 | ||||
| 18/10/2024 | 0.520 | 185.400 | 270,000 | 1,400,000 | 1.400 | 200,000 | 0.500 | ||
| 17/10/2024 | 0.395 | 170.200 | 50,000 | 1,200,000 | 1.200 | ||||
| 16/10/2024 | 0.425 | 173.200 | 0 | 1,200,000 | 1.200 | ||||
| 15/10/2024 | 0.395 | 170.800 | 190,000 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |