25065 长汽信证四甲购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.040 | 13.380 | 50,000 | 477,500 | 1.190 | 50,000 | 0.040 | ||
| 06/11/2024 | 0.033 | 13.020 | 0 | 527,500 | 1.320 | ||||
| 05/11/2024 | 0.041 | 13.360 | 0 | 527,500 | 1.320 | ||||
| 04/11/2024 | 0.035 | 13.060 | 80,000 | 527,500 | 1.320 | 80,000 | 0.035 | ||
| 01/11/2024 | 0.035 | 12.600 | 1,082,500 | 607,500 | 1.520 | 662,500 | 0.026 | 420,000 | 0.021 |
| 31/10/2024 | 0.025 | 12.360 | 1,102,500 | 850,000 | 2.130 | 500,000 | 0.035 | 602,500 | 0.030 |
| 30/10/2024 | 0.039 | 12.860 | 520,000 | 747,500 | 1.870 | 200,000 | 0.048 | 320,000 | 0.046 |
| 29/10/2024 | 0.054 | 13.220 | 8,395,000 | 627,500 | 1.570 | 8,345,000 | 0.058 | 50,000 | 0.057 |
| 28/10/2024 | 0.078 | 13.540 | 1,780,000 | 8,922,500 | 22.310 | 685,000 | 0.075 | 805,000 | 0.084 |
| 25/10/2024 | 0.145 | 14.380 | 10,980,000 | 8,802,500 | 22.010 | 1,132,500 | 0.133 | 9,632,500 | 0.129 |
| 24/10/2024 | 0.112 | 13.740 | 760,000 | 302,500 | 0.760 | 700,000 | 0.117 | 60,000 | 0.126 |
| 23/10/2024 | 0.122 | 13.840 | 1,985,000 | 942,500 | 2.360 | 657,500 | 0.123 | 1,327,500 | 0.125 |
| 22/10/2024 | 0.111 | 13.660 | 8,947,500 | 272,500 | 0.680 | 4,470,000 | 0.121 | 4,477,500 | 0.126 |
| 21/10/2024 | 0.092 | 13.240 | 420,000 | 265,000 | 0.660 | 200,000 | 0.096 | 220,000 | 0.096 |
| 18/10/2024 | 0.122 | 13.700 | 460,000 | 245,000 | 0.610 | 230,000 | 0.103 | 200,000 | 0.103 |
| 17/10/2024 | 0.094 | 13.140 | 3,570,000 | 275,000 | 0.690 | 1,790,000 | 0.142 | 1,760,000 | 0.145 |
| 16/10/2024 | 0.146 | 13.860 | 13,440,000 | 305,000 | 0.760 | 6,690,000 | 0.151 | 6,750,000 | 0.150 |
| 15/10/2024 | 0.151 | 13.980 | 42,195,000 | 245,000 | 0.610 | 21,025,000 | 0.211 | 21,090,000 | 0.215 |
| 14/10/2024 | 0.250 | 15.240 | 44,462,500 | 180,000 | 0.450 | 21,987,500 | 0.253 | 22,142,500 | 0.252 |
| 10/10/2024 | 0.310 | 15.500 | 20,777,500 | 25,000 | 0.060 | 10,385,000 | 0.345 | 10,390,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |