25063 海油汇丰四乙购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 18.800 | 0 | 9,260,000 | 13.230 | ||||
| 17/09/2024 | 0.023 | 18.780 | 1,100,000 | 9,260,000 | 13.230 | 780,000 | 0.023 | 300,000 | 0.022 |
| 16/09/2024 | 0.020 | 18.420 | 1,500,000 | 9,740,000 | 13.910 | 1,500,000 | 0.020 | ||
| 13/09/2024 | 0.024 | 18.480 | 1,815,000 | 11,240,000 | 16.060 | 900,000 | 0.024 | 915,000 | 0.023 |
| 12/09/2024 | 0.020 | 18.160 | 440,000 | 11,225,000 | 16.040 | 270,000 | 0.018 | 170,000 | 0.018 |
| 11/09/2024 | 0.017 | 17.980 | 770,000 | 11,325,000 | 16.180 | 760,000 | 0.015 | ||
| 10/09/2024 | 0.024 | 18.420 | 7,235,000 | 12,085,000 | 17.260 | 3,295,000 | 0.023 | 3,790,000 | 0.022 |
| 09/09/2024 | 0.023 | 18.340 | 6,890,000 | 11,590,000 | 16.560 | 2,750,000 | 0.023 | 4,140,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 19.100 | 10,630,000 | 10,200,000 | 14.570 | 3,025,000 | 0.034 | 6,825,000 | 0.034 |
| 04/09/2024 | 0.036 | 19.160 | 1,500,000 | 6,400,000 | 9.140 | 485,000 | 0.043 | 1,005,000 | 0.041 |
| 03/09/2024 | 0.068 | 20.510 | 20,000 | 5,880,000 | 8.400 | 20,000 | 0.063 | ||
| 02/09/2024 | 0.069 | 20.410 | 40,000 | 5,900,000 | 8.430 | 40,000 | 0.069 | ||
| 30/08/2024 | 0.089 | 20.810 | 3,180,000 | 5,860,000 | 8.370 | 3,090,000 | 0.090 | 90,000 | 0.090 |
| 29/08/2024 | 0.076 | 20.460 | 2,580,000 | 8,860,000 | 12.660 | 2,580,000 | 0.084 | ||
| 28/08/2024 | 0.087 | 20.560 | 205,000 | 6,280,000 | 8.970 | 100,000 | 0.086 | 105,000 | 0.089 |
| 27/08/2024 | 0.098 | 20.660 | 2,925,000 | 6,275,000 | 8.960 | 2,370,000 | 0.088 | 550,000 | 0.088 |
| 26/08/2024 | 0.074 | 19.960 | 3,410,000 | 8,095,000 | 11.560 | 1,330,000 | 0.082 | 2,080,000 | 0.075 |
| 23/08/2024 | 0.063 | 19.710 | 4,115,000 | 7,345,000 | 10.490 | 4,115,000 | 0.061 | ||
| 22/08/2024 | 0.056 | 19.510 | 2,300,000 | 11,460,000 | 16.370 | 400,000 | 0.051 | 1,900,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |