25052 民行麦银六一购Ａ (认购证)
按盘价 
0.520 -0.020 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 3.740 | 0 | 100,000 | 0.250 | ||||
| 06/03/2025 | 0.540 | 3.730 | 0 | 100,000 | 0.250 | ||||
| 05/03/2025 | 0.570 | 3.780 | 4,000 | 100,000 | 0.250 | 4,000 | 0.570 | ||
| 04/03/2025 | 0.530 | 3.710 | 0 | 96,000 | 0.240 | ||||
| 03/03/2025 | 0.530 | 3.740 | 0 | 96,000 | 0.240 | ||||
| 28/02/2025 | 0.530 | 3.700 | 0 | 96,000 | 0.240 | ||||
| 27/02/2025 | 0.540 | 3.730 | 0 | 96,000 | 0.240 | ||||
| 26/02/2025 | 0.540 | 3.740 | 20,000 | 96,000 | 0.240 | 20,000 | 0.530 | ||
| 25/02/2025 | 0.530 | 3.700 | 20,000 | 116,000 | 0.290 | 20,000 | 0.530 | ||
| 24/02/2025 | 0.540 | 3.720 | 0 | 136,000 | 0.340 | ||||
| 21/02/2025 | 0.540 | 3.730 | 20,000 | 136,000 | 0.340 | 10,000 | 0.540 | 10,000 | 0.550 |
| 20/02/2025 | 0.540 | 3.710 | 0 | 136,000 | 0.340 | ||||
| 19/02/2025 | 0.540 | 3.720 | 0 | 136,000 | 0.340 | ||||
| 18/02/2025 | 0.570 | 3.770 | 0 | 136,000 | 0.340 | ||||
| 17/02/2025 | 0.570 | 3.780 | 0 | 136,000 | 0.340 | ||||
| 14/02/2025 | 0.530 | 3.710 | 45,000 | 136,000 | 0.340 | 35,000 | 0.534 | 10,000 | 0.540 |
| 13/02/2025 | 0.560 | 3.700 | 170,000 | 161,000 | 0.402 | 105,000 | 0.556 | 65,000 | 0.560 |
| 12/02/2025 | 0.540 | 3.720 | 865,000 | 201,000 | 0.502 | 845,000 | 0.540 | 20,000 | 0.550 |
| 11/02/2025 | 0.540 | 3.700 | 579,500 | 1,026,000 | 2.565 | 240,000 | 0.549 | 339,500 | 0.549 |
| 10/02/2025 | 0.530 | 3.710 | 562,500 | 926,500 | 2.316 | 362,500 | 0.542 | 200,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |