25044 恒指瑞银四乙沽Ｃ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.014 | 20,506.430 | 770,000 | 219,000,000 | 73.000 | 770,000 | 0.015 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 219,770,000 | 73.260 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 500,000 | 219,770,000 | 73.260 | 500,000 | 0.015 | ||
| 29/10/2024 | 0.013 | 20,701.140 | 1,580,000 | 220,270,000 | 73.420 | 1,580,000 | 0.013 | ||
| 28/10/2024 | 0.014 | 20,599.360 | 580,000 | 218,690,000 | 72.900 | 580,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 219,270,000 | 73.090 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 0 | 219,270,000 | 73.090 | ||||
| 23/10/2024 | 0.014 | 20,760.150 | 100,000 | 219,270,000 | 73.090 | 100,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 20,498.950 | 60,000 | 219,170,000 | 73.060 | 30,000 | 0.015 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 720,000 | 219,200,000 | 73.070 | 720,000 | 0.015 | ||
| 18/10/2024 | 0.015 | 20,804.110 | 3,000,000 | 219,920,000 | 73.310 | 100,000 | 0.016 | ||
| 17/10/2024 | 0.018 | 20,079.100 | 42,330,000 | 219,820,000 | 73.270 | 39,880,000 | 0.015 | ||
| 16/10/2024 | 0.015 | 20,286.850 | 2,370,000 | 259,700,000 | 86.570 | 350,000 | 0.016 | ||
| 15/10/2024 | 0.018 | 20,318.790 | 5,230,000 | 259,350,000 | 86.450 | ||||
| 14/10/2024 | 0.017 | 21,092.870 | 22,100,000 | 259,350,000 | 86.450 | 12,870,000 | 0.019 | 6,980,000 | 0.019 |
| 10/10/2024 | 0.019 | 21,251.980 | 22,500,000 | 265,240,000 | 88.410 | 19,460,000 | 0.020 | 1,830,000 | 0.020 |
| 09/10/2024 | 0.024 | 20,637.240 | 34,380,000 | 282,870,000 | 94.290 | 24,480,000 | 0.022 | 7,490,000 | 0.020 |
| 08/10/2024 | 0.019 | 20,926.790 | 25,410,000 | 299,860,000 | 99.950 | 140,000 | 0.018 | ||
| 07/10/2024 | 0.010 | 23,099.780 | 7,720,000 | 300,000,000 | 100.000 | ||||
| 04/10/2024 | 0.010 | 22,736.870 | 2,960,000 | 300,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |