25031 比迪法兴五二购Ａ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 245.000 | 1,000,000 | 160,000 | 0.160 | 500,000 | 0.114 | 500,000 | 0.114 |
| 17/09/2024 | 0.117 | 242.800 | 1,800,000 | 160,000 | 0.160 | 900,000 | 0.118 | 900,000 | 0.117 |
| 16/09/2024 | 0.107 | 240.000 | 1,400,000 | 160,000 | 0.160 | 700,000 | 0.105 | 700,000 | 0.104 |
| 13/09/2024 | 0.109 | 239.800 | 800,000 | 160,000 | 0.160 | 400,000 | 0.109 | 400,000 | 0.110 |
| 12/09/2024 | 0.109 | 238.800 | 815,000 | 160,000 | 0.160 | 400,000 | 0.113 | 415,000 | 0.113 |
| 11/09/2024 | 0.113 | 240.200 | 400,000 | 145,000 | 0.145 | 200,000 | 0.119 | 200,000 | 0.118 |
| 10/09/2024 | 0.103 | 236.200 | 900,000 | 145,000 | 0.145 | 450,000 | 0.100 | 450,000 | 0.099 |
| 09/09/2024 | 0.100 | 235.000 | 300,000 | 145,000 | 0.145 | 150,000 | 0.101 | 150,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 237.200 | 100,000 | 145,000 | 0.145 | 50,000 | 0.108 | 50,000 | 0.106 |
| 04/09/2024 | 0.100 | 234.800 | 2,000,000 | 145,000 | 0.145 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 03/09/2024 | 0.104 | 235.600 | 5,900,000 | 145,000 | 0.145 | 5,350,000 | 0.105 | 550,000 | 0.102 |
| 02/09/2024 | 0.104 | 235.000 | 6,850,000 | 4,945,000 | 4.945 | 1,020,000 | 0.106 | 5,830,000 | 0.104 |
| 30/08/2024 | 0.125 | 241.200 | 300,000 | 135,000 | 0.135 | 300,000 | 0.123 | ||
| 29/08/2024 | 0.081 | 227.600 | 7,330,000 | 435,000 | 0.435 | 3,690,000 | 0.065 | 3,640,000 | 0.064 |
| 28/08/2024 | 0.080 | 226.000 | 223,725,000 | 485,000 | 0.485 | 111,780,000 | 0.081 | 111,945,000 | 0.081 |
| 27/08/2024 | 0.095 | 230.200 | 1,700,000 | 320,000 | 0.320 | 850,000 | 0.092 | 850,000 | 0.090 |
| 26/08/2024 | 0.094 | 228.800 | 0 | 320,000 | 0.320 | ||||
| 23/08/2024 | 0.088 | 226.200 | 1,200,000 | 320,000 | 0.320 | 600,000 | 0.086 | 600,000 | 0.086 |
| 22/08/2024 | 0.093 | 227.600 | 700,000 | 320,000 | 0.320 | 350,000 | 0.091 | 350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |