25030 建行法巴五六购Ａ (认购证)
按盘价 
1.060 -0.060 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.120 | 6.760 | 0 | 1,469,000 | 3.672 | ||||
| 06/03/2025 | 1.140 | 6.830 | 0 | 1,469,000 | 3.672 | ||||
| 05/03/2025 | 1.140 | 6.780 | 4,000 | 1,469,000 | 3.672 | ||||
| 04/03/2025 | 1.000 | 6.630 | 0 | 1,469,000 | 3.672 | ||||
| 03/03/2025 | 0.980 | 6.610 | 0 | 1,469,000 | 3.672 | ||||
| 28/02/2025 | 0.980 | 6.590 | 0 | 1,469,000 | 3.672 | ||||
| 27/02/2025 | 1.060 | 6.700 | 0 | 1,469,000 | 3.672 | ||||
| 26/02/2025 | 1.060 | 6.720 | 150,000 | 1,469,000 | 3.672 | 150,000 | 1.060 | ||
| 25/02/2025 | 0.970 | 6.620 | 200,000 | 1,319,000 | 3.298 | ||||
| 24/02/2025 | 1.100 | 6.720 | 0 | 1,319,000 | 3.298 | ||||
| 21/02/2025 | 1.100 | 6.730 | 0 | 1,319,000 | 3.298 | ||||
| 20/02/2025 | 1.100 | 6.720 | 0 | 1,319,000 | 3.298 | ||||
| 19/02/2025 | 1.100 | 6.730 | 0 | 1,319,000 | 3.298 | ||||
| 18/02/2025 | 1.100 | 6.740 | 0 | 1,319,000 | 3.298 | ||||
| 17/02/2025 | 1.040 | 6.680 | 200,000 | 1,319,000 | 3.298 | ||||
| 14/02/2025 | 0.980 | 6.620 | 0 | 1,319,000 | 3.298 | ||||
| 13/02/2025 | 0.960 | 6.530 | 0 | 1,319,000 | 3.298 | ||||
| 12/02/2025 | 0.960 | 6.580 | 0 | 1,319,000 | 3.298 | ||||
| 11/02/2025 | 0.820 | 6.400 | 20,000 | 1,319,000 | 3.298 | ||||
| 10/02/2025 | 0.750 | 6.380 | 0 | 1,319,000 | 3.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |