25022 农行摩利四乙购Ａ (认购证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.250 | 3.760 | 45,000 | 820,000 | 1.206 | 10,000 | 0.275 | 35,000 | 0.254 |
| 02/10/2024 | 0.270 | 3.810 | 411,000 | 795,000 | 1.169 | 279,000 | 0.235 | 106,000 | 0.197 |
| 30/09/2024 | 0.176 | 3.660 | 376,000 | 968,000 | 1.424 | 148,000 | 0.173 | 225,000 | 0.172 |
| 27/09/2024 | 0.224 | 3.760 | 2,439,000 | 891,000 | 1.310 | 2,081,000 | 0.285 | 339,000 | 0.232 |
| 26/09/2024 | 0.335 | 4.000 | 3,000 | 2,633,000 | 3.872 | 3,000 | 0.290 | ||
| 25/09/2024 | 0.295 | 3.920 | 30,000 | 2,636,000 | 3.876 | 30,000 | 0.327 | ||
| 24/09/2024 | 0.235 | 3.850 | 99,000 | 2,666,000 | 3.921 | 64,000 | 0.208 | 10,000 | 0.192 |
| 23/09/2024 | 0.154 | 3.700 | 100,000 | 2,720,000 | 4.000 | 70,000 | 0.158 | 30,000 | 0.147 |
| 20/09/2024 | 0.138 | 3.670 | 1,067,000 | 2,760,000 | 4.059 | 1,057,000 | 0.143 | 10,000 | 0.131 |
| 19/09/2024 | 0.118 | 3.590 | 557,000 | 3,807,000 | 5.599 | 175,000 | 0.116 | 382,000 | 0.091 |
| 17/09/2024 | 0.108 | 3.580 | 335,000 | 3,600,000 | 5.294 | 62,000 | 0.107 | 273,000 | 0.109 |
| 16/09/2024 | 0.091 | 3.520 | 300,000 | 3,389,000 | 4.984 | 300,000 | 0.088 | ||
| 13/09/2024 | 0.090 | 3.500 | 700,000 | 3,689,000 | 5.425 | 90,000 | 0.084 | 610,000 | 0.081 |
| 12/09/2024 | 0.089 | 3.480 | 1,620,000 | 3,169,000 | 4.660 | 420,000 | 0.082 | 1,200,000 | 0.079 |
| 11/09/2024 | 0.069 | 3.400 | 1,456,000 | 2,389,000 | 3.513 | 1,059,000 | 0.069 | 397,000 | 0.077 |
| 10/09/2024 | 0.103 | 3.530 | 1,390,000 | 3,051,000 | 4.487 | 308,000 | 0.117 | 1,082,000 | 0.119 |
| 09/09/2024 | 0.095 | 3.510 | 70,000 | 2,277,000 | 3.349 | 70,000 | 0.089 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 3.480 | 455,000 | 2,347,000 | 3.451 | 200,000 | 0.106 | 205,000 | 0.092 |
| 04/09/2024 | 0.111 | 3.520 | 581,000 | 2,342,000 | 3.444 | 366,000 | 0.104 | 215,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |