25015 比迪国君五二购Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.107 | 245.000 | 0 | 11,005,000 | 15.721 | ||||
| 17/09/2024 | 0.101 | 242.800 | 0 | 11,005,000 | 15.721 | ||||
| 16/09/2024 | 0.098 | 240.000 | 10,000 | 11,005,000 | 15.721 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.100 | 239.800 | 0 | 10,995,000 | 15.707 | ||||
| 12/09/2024 | 0.100 | 238.800 | 0 | 10,995,000 | 15.707 | ||||
| 11/09/2024 | 0.104 | 240.200 | 20,000 | 10,995,000 | 15.707 | ||||
| 10/09/2024 | 0.093 | 236.200 | 3,775,000 | 10,995,000 | 15.707 | 100,000 | 0.093 | ||
| 09/09/2024 | 0.085 | 235.000 | 975,000 | 10,895,000 | 15.564 | 975,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 237.200 | 330,000 | 9,920,000 | 14.171 | ||||
| 04/09/2024 | 0.088 | 234.800 | 1,330,000 | 9,920,000 | 14.171 | 1,000,000 | 0.083 | 330,000 | 0.088 |
| 03/09/2024 | 0.091 | 235.600 | 0 | 10,590,000 | 15.129 | ||||
| 02/09/2024 | 0.091 | 235.000 | 60,000 | 10,590,000 | 15.129 | ||||
| 30/08/2024 | 0.111 | 241.200 | 3,125,000 | 10,590,000 | 15.129 | 220,000 | 0.091 | 1,810,000 | 0.116 |
| 29/08/2024 | 0.070 | 227.600 | 150,000 | 9,000,000 | 12.857 | ||||
| 28/08/2024 | 0.067 | 226.000 | 250,000 | 9,000,000 | 12.857 | ||||
| 27/08/2024 | 0.080 | 230.200 | 150,000 | 9,000,000 | 12.857 | ||||
| 26/08/2024 | 0.077 | 228.800 | 0 | 9,000,000 | 12.857 | ||||
| 23/08/2024 | 0.074 | 226.200 | 0 | 9,000,000 | 12.857 | ||||
| 22/08/2024 | 0.076 | 227.600 | 135,000 | 9,000,000 | 12.857 | 125,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |