25000 小米信证五五购Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.074 | 16.840 | 1,158,000 | 18,922,000 | 31.540 | 1,158,000 | 0.065 | ||
| 30/07/2024 | 0.063 | 16.320 | 0 | 17,764,000 | 29.610 | ||||
| 29/07/2024 | 0.076 | 16.820 | 600,000 | 17,764,000 | 29.610 | 300,000 | 0.074 | 300,000 | 0.073 |
| 26/07/2024 | 0.065 | 16.360 | 1,000,000 | 17,764,000 | 29.610 | 500,000 | 0.067 | 500,000 | 0.067 |
| 25/07/2024 | 0.061 | 16.200 | 200,000 | 17,764,000 | 29.610 | 100,000 | 0.062 | 100,000 | 0.062 |
| 24/07/2024 | 0.069 | 16.540 | 0 | 17,764,000 | 29.610 | ||||
| 23/07/2024 | 0.080 | 16.960 | 0 | 17,764,000 | 29.610 | ||||
| 22/07/2024 | 0.089 | 17.220 | 200,000 | 17,764,000 | 29.610 | 100,000 | 0.083 | 100,000 | 0.078 |
| 19/07/2024 | 0.072 | 16.520 | 2,788,000 | 17,764,000 | 29.610 | 2,048,000 | 0.073 | 660,000 | 0.075 |
| 18/07/2024 | 0.083 | 16.840 | 3,106,000 | 19,152,000 | 31.920 | 1,376,000 | 0.085 | 1,570,000 | 0.084 |
| 17/07/2024 | 0.082 | 16.780 | 0 | 18,958,000 | 31.600 | ||||
| 16/07/2024 | 0.070 | 16.340 | 200,000 | 18,958,000 | 31.600 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/07/2024 | 0.073 | 16.460 | 1,134,000 | 18,958,000 | 31.600 | 50,000 | 0.073 | 1,084,000 | 0.079 |
| 12/07/2024 | 0.082 | 16.840 | 400,000 | 17,924,000 | 29.870 | 180,000 | 0.078 | 200,000 | 0.077 |
| 11/07/2024 | 0.078 | 16.680 | 12,748,000 | 17,904,000 | 29.840 | 6,324,000 | 0.073 | 6,324,000 | 0.070 |
| 10/07/2024 | 0.065 | 16.120 | 18,150,000 | 17,904,000 | 29.840 | 8,900,000 | 0.072 | 9,150,000 | 0.072 |
| 09/07/2024 | 0.073 | 16.400 | 12,100,000 | 17,654,000 | 29.420 | 5,800,000 | 0.073 | 6,300,000 | 0.072 |
| 08/07/2024 | 0.077 | 16.460 | 6,170,000 | 17,154,000 | 28.590 | 3,010,000 | 0.078 | 3,160,000 | 0.078 |
| 05/07/2024 | 0.082 | 16.620 | 200,000 | 17,004,000 | 28.340 | 100,000 | 0.082 | 100,000 | 0.083 |
| 04/07/2024 | 0.086 | 16.840 | 0 | 17,004,000 | 28.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |