25000 小米信证五五购Ａ (认购证)
按盘价 
2.950 -0.070 (-2.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.020 | 54.350 | 0 | 2,608,000 | 4.350 | ||||
| 06/03/2025 | 3.120 | 54.900 | 0 | 2,608,000 | 4.350 | ||||
| 05/03/2025 | 3.050 | 54.200 | 0 | 2,608,000 | 4.350 | ||||
| 04/03/2025 | 2.720 | 50.550 | 0 | 2,608,000 | 4.350 | ||||
| 03/03/2025 | 2.770 | 50.950 | 0 | 2,608,000 | 4.350 | ||||
| 28/02/2025 | 2.810 | 51.850 | 200,000 | 2,608,000 | 4.350 | 200,000 | 2.810 | ||
| 27/02/2025 | 2.950 | 53.100 | 1,000,000 | 2,808,000 | 4.680 | 700,000 | 3.046 | ||
| 26/02/2025 | 3.260 | 56.300 | 2,802,000 | 3,508,000 | 5.850 | 2,802,000 | 3.238 | ||
| 25/02/2025 | 2.950 | 53.200 | 200,000 | 6,310,000 | 10.520 | 200,000 | 2.960 | ||
| 24/02/2025 | 2.810 | 51.600 | 0 | 6,510,000 | 10.850 | ||||
| 21/02/2025 | 2.790 | 51.700 | 0 | 6,510,000 | 10.850 | ||||
| 20/02/2025 | 2.550 | 49.150 | 2,000 | 6,510,000 | 10.850 | 2,000 | 2.480 | ||
| 19/02/2025 | 2.580 | 49.450 | 4,000 | 6,512,000 | 10.850 | 4,000 | 2.570 | ||
| 18/02/2025 | 2.470 | 48.400 | 4,000 | 6,516,000 | 10.860 | 4,000 | 2.200 | ||
| 17/02/2025 | 2.150 | 45.150 | 0 | 6,520,000 | 10.870 | ||||
| 14/02/2025 | 2.100 | 44.700 | 10,000 | 6,520,000 | 10.870 | 10,000 | 2.100 | ||
| 13/02/2025 | 1.820 | 41.650 | 0 | 6,530,000 | 10.880 | ||||
| 12/02/2025 | 2.040 | 44.100 | 0 | 6,530,000 | 10.880 | ||||
| 11/02/2025 | 1.900 | 42.550 | 1,030,000 | 6,530,000 | 10.880 | 1,020,000 | 1.897 | ||
| 10/02/2025 | 2.020 | 43.750 | 0 | 7,550,000 | 12.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |