24993 中移法巴五七购Ａ (认购证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 83.550 | 162,500 | 3,637,500 | 9.094 | 162,500 | 0.506 | ||
| 06/03/2025 | 0.445 | 82.200 | 100,000 | 3,800,000 | 9.500 | 80,000 | 0.425 | 20,000 | 0.395 |
| 05/03/2025 | 0.395 | 81.250 | 522,500 | 3,860,000 | 9.650 | 385,000 | 0.369 | 57,500 | 0.365 |
| 04/03/2025 | 0.320 | 79.500 | 197,500 | 4,187,500 | 10.469 | 87,500 | 0.280 | 50,000 | 0.302 |
| 03/03/2025 | 0.295 | 78.800 | 555,000 | 4,225,000 | 10.562 | 227,500 | 0.324 | 187,500 | 0.314 |
| 28/02/2025 | 0.335 | 79.000 | 1,545,000 | 4,265,000 | 10.662 | 1,300,000 | 0.326 | 175,000 | 0.336 |
| 27/02/2025 | 0.330 | 78.750 | 980,000 | 5,390,000 | 13.475 | 322,500 | 0.288 | 600,000 | 0.299 |
| 26/02/2025 | 0.320 | 79.000 | 1,582,500 | 5,112,500 | 12.781 | 187,500 | 0.302 | 1,365,000 | 0.318 |
| 25/02/2025 | 0.370 | 80.150 | 65,000 | 3,935,000 | 9.838 | 65,000 | 0.388 | ||
| 24/02/2025 | 0.485 | 81.100 | 125,000 | 3,870,000 | 9.675 | 35,000 | 0.478 | 80,000 | 0.490 |
| 21/02/2025 | 0.580 | 82.500 | 250,000 | 3,825,000 | 9.562 | 205,000 | 0.560 | 45,000 | 0.554 |
| 20/02/2025 | 0.375 | 80.100 | 50,000 | 3,985,000 | 9.962 | 50,000 | 0.375 | ||
| 19/02/2025 | 0.430 | 80.750 | 600,000 | 4,035,000 | 10.088 | 200,000 | 0.430 | 400,000 | 0.425 |
| 18/02/2025 | 0.420 | 80.500 | 100,000 | 3,835,000 | 9.588 | 100,000 | 0.420 | ||
| 17/02/2025 | 0.445 | 80.250 | 820,000 | 3,735,000 | 9.338 | 135,000 | 0.452 | 685,000 | 0.424 |
| 14/02/2025 | 0.405 | 79.900 | 2,520,000 | 3,185,000 | 7.962 | 1,255,000 | 0.366 | 1,195,000 | 0.349 |
| 13/02/2025 | 0.320 | 78.000 | 11,667,500 | 3,245,000 | 8.112 | 5,275,000 | 0.329 | 6,292,500 | 0.332 |
| 12/02/2025 | 0.310 | 77.900 | 1,170,000 | 2,227,500 | 5.569 | 515,000 | 0.280 | 555,000 | 0.289 |
| 11/02/2025 | 0.265 | 77.050 | 1,290,000 | 2,187,500 | 5.469 | 595,000 | 0.268 | 695,000 | 0.269 |
| 10/02/2025 | 0.265 | 77.150 | 5,050,000 | 2,087,500 | 5.219 | 2,220,000 | 0.245 | 2,820,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |