24982 中移星展四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 71.450 | 0 | 8,200,000 | 11.714 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 8,200,000 | 11.714 | ||||
| 05/11/2024 | 0.010 | 71.850 | 0 | 8,200,000 | 11.714 | ||||
| 04/11/2024 | 0.010 | 71.450 | 0 | 8,200,000 | 11.714 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 8,200,000 | 11.714 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 8,200,000 | 11.714 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 8,200,000 | 11.714 | ||||
| 29/10/2024 | 0.015 | 71.350 | 0 | 8,200,000 | 11.714 | ||||
| 28/10/2024 | 0.015 | 71.650 | 0 | 8,200,000 | 11.714 | ||||
| 25/10/2024 | 0.015 | 72.100 | 0 | 8,200,000 | 11.714 | ||||
| 24/10/2024 | 0.015 | 72.450 | 0 | 8,200,000 | 11.714 | ||||
| 23/10/2024 | 0.015 | 72.700 | 560,000 | 8,200,000 | 11.714 | ||||
| 22/10/2024 | 0.015 | 72.750 | 175,000 | 8,200,000 | 11.714 | ||||
| 21/10/2024 | 0.020 | 73.250 | 395,000 | 8,200,000 | 11.714 | 25,000 | 0.020 | ||
| 18/10/2024 | 0.026 | 73.750 | 2,440,000 | 8,175,000 | 11.679 | 1,225,000 | 0.024 | 470,000 | 0.023 |
| 17/10/2024 | 0.023 | 73.000 | 350,000 | 8,930,000 | 12.757 | 320,000 | 0.025 | ||
| 16/10/2024 | 0.033 | 73.500 | 1,095,000 | 9,250,000 | 13.214 | 840,000 | 0.044 | 230,000 | 0.039 |
| 15/10/2024 | 0.043 | 73.650 | 3,045,000 | 9,860,000 | 14.086 | 420,000 | 0.060 | 820,000 | 0.049 |
| 14/10/2024 | 0.082 | 75.100 | 3,085,000 | 9,460,000 | 13.514 | 1,600,000 | 0.095 | 725,000 | 0.098 |
| 10/10/2024 | 0.106 | 74.550 | 17,780,000 | 10,335,000 | 14.764 | 6,055,000 | 0.104 | 2,955,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |