24980 友邦汇丰四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.020 | 61.800 | 0 | 7,774,000 | 11.110 | ||||
| 06/11/2024 | 0.020 | 60.950 | 0 | 7,774,000 | 11.110 | ||||
| 05/11/2024 | 0.020 | 62.700 | 0 | 7,774,000 | 11.110 | ||||
| 04/11/2024 | 0.020 | 61.950 | 0 | 7,774,000 | 11.110 | ||||
| 01/11/2024 | 0.020 | 62.250 | 0 | 7,774,000 | 11.110 | ||||
| 31/10/2024 | 0.020 | 61.450 | 0 | 7,774,000 | 11.110 | ||||
| 30/10/2024 | 0.020 | 61.200 | 0 | 7,774,000 | 11.110 | ||||
| 29/10/2024 | 0.020 | 62.500 | 0 | 7,774,000 | 11.110 | ||||
| 28/10/2024 | 0.020 | 62.600 | 0 | 7,774,000 | 11.110 | ||||
| 25/10/2024 | 0.020 | 62.850 | 0 | 7,774,000 | 11.110 | ||||
| 24/10/2024 | 0.020 | 61.900 | 0 | 7,774,000 | 11.110 | ||||
| 23/10/2024 | 0.020 | 61.350 | 0 | 7,774,000 | 11.110 | ||||
| 22/10/2024 | 0.020 | 61.400 | 2,000 | 7,774,000 | 11.110 | 2,000 | 0.020 | ||
| 21/10/2024 | 0.023 | 62.000 | 2,000 | 7,772,000 | 11.100 | 2,000 | 0.025 | ||
| 18/10/2024 | 0.028 | 63.400 | 2,146,000 | 7,770,000 | 11.100 | 1,674,000 | 0.025 | 466,000 | 0.027 |
| 17/10/2024 | 0.025 | 62.500 | 610,000 | 8,978,000 | 12.830 | 500,000 | 0.025 | ||
| 16/10/2024 | 0.030 | 63.200 | 950,000 | 9,478,000 | 13.540 | 740,000 | 0.033 | ||
| 15/10/2024 | 0.035 | 63.650 | 1,040,000 | 8,738,000 | 12.480 | 30,000 | 0.034 | 498,000 | 0.054 |
| 14/10/2024 | 0.062 | 66.050 | 13,254,000 | 8,270,000 | 11.810 | 4,120,000 | 0.075 | 3,796,000 | 0.065 |
| 10/10/2024 | 0.095 | 67.100 | 1,674,000 | 8,594,000 | 12.280 | 88,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |