24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.033 | 5.530 | 600,000 | 3,620,000 | 4.530 | 400,000 | 0.033 | 200,000 | 0.033 |
| 11/11/2024 | 0.037 | 5.660 | 2,950,000 | 3,820,000 | 4.780 | 1,200,000 | 0.037 | 1,750,000 | 0.037 |
| 08/11/2024 | 0.044 | 5.720 | 3,380,000 | 3,270,000 | 4.090 | 1,550,000 | 0.047 | 1,830,000 | 0.047 |
| 07/11/2024 | 0.046 | 5.820 | 3,100,000 | 2,990,000 | 3.740 | 1,550,000 | 0.048 | 1,550,000 | 0.048 |
| 06/11/2024 | 0.049 | 5.790 | 0 | 2,990,000 | 3.740 | ||||
| 05/11/2024 | 0.052 | 5.980 | 200,000 | 2,990,000 | 3.740 | 200,000 | 0.051 | ||
| 04/11/2024 | 0.050 | 5.890 | 0 | 3,190,000 | 3.990 | ||||
| 01/11/2024 | 0.050 | 5.900 | 4,020,000 | 3,190,000 | 3.990 | 1,600,000 | 0.052 | 1,920,000 | 0.052 |
| 31/10/2024 | 0.051 | 5.840 | 2,500,000 | 2,870,000 | 3.590 | 1,650,000 | 0.051 | 810,000 | 0.051 |
| 30/10/2024 | 0.048 | 5.790 | 3,320,000 | 3,710,000 | 4.640 | 1,660,000 | 0.048 | 1,650,000 | 0.048 |
| 29/10/2024 | 0.049 | 5.810 | 6,640,000 | 3,720,000 | 4.650 | 3,100,000 | 0.050 | 3,340,000 | 0.051 |
| 28/10/2024 | 0.057 | 5.940 | 700,000 | 3,480,000 | 4.350 | 350,000 | 0.055 | 350,000 | 0.053 |
| 25/10/2024 | 0.063 | 6.030 | 0 | 3,480,000 | 4.350 | ||||
| 24/10/2024 | 0.065 | 6.060 | 300,000 | 3,480,000 | 4.350 | 210,000 | 0.064 | ||
| 23/10/2024 | 0.066 | 6.080 | 1,820,000 | 3,690,000 | 4.610 | 900,000 | 0.066 | 920,000 | 0.067 |
| 22/10/2024 | 0.062 | 6.040 | 5,200,000 | 3,670,000 | 4.590 | 2,500,000 | 0.063 | 2,700,000 | 0.064 |
| 21/10/2024 | 0.062 | 6.000 | 3,350,000 | 3,470,000 | 4.340 | 1,000,000 | 0.066 | 2,050,000 | 0.065 |
| 18/10/2024 | 0.069 | 6.100 | 1,670,000 | 2,420,000 | 3.030 | 830,000 | 0.067 | 840,000 | 0.069 |
| 17/10/2024 | 0.065 | 5.990 | 14,620,000 | 2,410,000 | 3.010 | 7,240,000 | 0.075 | 7,040,000 | 0.076 |
| 16/10/2024 | 0.072 | 6.110 | 17,490,000 | 2,610,000 | 3.260 | 8,680,000 | 0.075 | 8,810,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |