24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 5.800 | 100,000 | 2,470,000 | 3.090 | 100,000 | 0.017 | ||
| 06/03/2025 | 0.017 | 5.750 | 200,000 | 2,570,000 | 3.210 | 100,000 | 0.016 | 100,000 | 0.017 |
| 05/03/2025 | 0.016 | 5.760 | 0 | 2,570,000 | 3.210 | ||||
| 04/03/2025 | 0.015 | 5.690 | 400,000 | 2,570,000 | 3.210 | 400,000 | 0.015 | ||
| 03/03/2025 | 0.020 | 5.820 | 0 | 2,970,000 | 3.710 | ||||
| 28/02/2025 | 0.020 | 5.790 | 100,000 | 2,970,000 | 3.710 | 100,000 | 0.021 | ||
| 27/02/2025 | 0.020 | 5.840 | 0 | 2,870,000 | 3.590 | ||||
| 26/02/2025 | 0.021 | 5.890 | 0 | 2,870,000 | 3.590 | ||||
| 25/02/2025 | 0.023 | 5.920 | 0 | 2,870,000 | 3.590 | ||||
| 24/02/2025 | 0.024 | 5.980 | 260,000 | 2,870,000 | 3.590 | 230,000 | 0.024 | 30,000 | 0.024 |
| 21/02/2025 | 0.027 | 6.030 | 150,000 | 3,070,000 | 3.840 | 150,000 | 0.027 | ||
| 20/02/2025 | 0.027 | 6.060 | 0 | 3,220,000 | 4.030 | ||||
| 19/02/2025 | 0.026 | 6.010 | 0 | 3,220,000 | 4.030 | ||||
| 18/02/2025 | 0.026 | 6.010 | 500,000 | 3,220,000 | 4.030 | 500,000 | 0.026 | ||
| 17/02/2025 | 0.026 | 6.010 | 600,000 | 3,720,000 | 4.650 | 600,000 | 0.024 | ||
| 14/02/2025 | 0.028 | 6.060 | 720,000 | 4,320,000 | 5.400 | 720,000 | 0.028 | ||
| 13/02/2025 | 0.030 | 6.060 | 0 | 3,600,000 | 4.500 | ||||
| 12/02/2025 | 0.034 | 6.200 | 100,000 | 3,600,000 | 4.500 | 100,000 | 0.034 | ||
| 11/02/2025 | 0.032 | 6.120 | 600,000 | 3,700,000 | 4.630 | 100,000 | 0.032 | 500,000 | 0.032 |
| 10/02/2025 | 0.029 | 6.040 | 810,000 | 3,300,000 | 4.130 | 810,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |