24971 美团法巴五六购Ａ (认购证)
按盘价 
0.510 -0.140 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.650 | 185.600 | 220,000 | 1,405,000 | 3.512 | 50,000 | 0.670 | 135,000 | 0.634 |
| 08/11/2024 | 0.760 | 191.800 | 125,000 | 1,320,000 | 3.300 | 15,000 | 0.807 | 5,000 | 0.750 |
| 07/11/2024 | 0.850 | 199.900 | 5,000 | 1,330,000 | 3.325 | ||||
| 06/11/2024 | 0.720 | 189.300 | 0 | 1,330,000 | 3.325 | ||||
| 05/11/2024 | 0.760 | 193.800 | 5,000 | 1,330,000 | 3.325 | ||||
| 04/11/2024 | 0.700 | 187.700 | 0 | 1,330,000 | 3.325 | ||||
| 01/11/2024 | 0.700 | 187.600 | 10,000 | 1,330,000 | 3.325 | ||||
| 31/10/2024 | 0.660 | 182.500 | 0 | 1,330,000 | 3.325 | ||||
| 30/10/2024 | 0.680 | 184.700 | 0 | 1,330,000 | 3.325 | ||||
| 29/10/2024 | 0.740 | 189.300 | 10,000 | 1,330,000 | 3.325 | 10,000 | 0.750 | ||
| 28/10/2024 | 0.710 | 185.200 | 0 | 1,320,000 | 3.300 | ||||
| 25/10/2024 | 0.710 | 184.900 | 0 | 1,320,000 | 3.300 | ||||
| 24/10/2024 | 0.730 | 187.000 | 0 | 1,320,000 | 3.300 | ||||
| 23/10/2024 | 0.820 | 194.900 | 10,000 | 1,320,000 | 3.300 | 10,000 | 0.820 | ||
| 22/10/2024 | 0.670 | 184.800 | 0 | 1,330,000 | 3.325 | ||||
| 21/10/2024 | 0.640 | 181.200 | 90,000 | 1,330,000 | 3.325 | 80,000 | 0.663 | ||
| 18/10/2024 | 0.670 | 185.400 | 395,000 | 1,250,000 | 3.125 | 90,000 | 0.686 | 20,000 | 0.550 |
| 17/10/2024 | 0.490 | 170.200 | 25,000 | 1,320,000 | 3.300 | 25,000 | 0.538 | ||
| 16/10/2024 | 0.540 | 173.200 | 150,000 | 1,295,000 | 3.238 | 40,000 | 0.560 | ||
| 15/10/2024 | 0.470 | 170.800 | 170,000 | 1,255,000 | 3.138 | 65,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |