24971 美团法巴五六购Ａ (认购证)
按盘价 
0.335 -0.115 (-25.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 183.500 | 200,000 | 3,790,000 | 9.475 | 100,000 | 0.455 | ||
| 06/03/2025 | 0.395 | 180.300 | 2,585,000 | 3,890,000 | 9.725 | 2,045,000 | 0.373 | ||
| 05/03/2025 | 0.295 | 171.500 | 27,985,000 | 5,935,000 | 14.838 | 13,720,000 | 0.264 | 13,605,000 | 0.264 |
| 04/03/2025 | 0.213 | 161.200 | 1,615,000 | 6,050,000 | 15.125 | 540,000 | 0.213 | 700,000 | 0.215 |
| 03/03/2025 | 0.231 | 162.600 | 22,135,000 | 5,890,000 | 14.725 | 10,505,000 | 0.258 | 11,010,000 | 0.258 |
| 28/02/2025 | 0.241 | 162.000 | 18,430,000 | 5,385,000 | 13.462 | 8,140,000 | 0.284 | 8,905,000 | 0.283 |
| 27/02/2025 | 0.345 | 172.800 | 6,720,000 | 4,620,000 | 11.550 | 3,210,000 | 0.348 | 2,950,000 | 0.344 |
| 26/02/2025 | 0.360 | 174.200 | 3,005,000 | 4,880,000 | 12.200 | 1,585,000 | 0.333 | 345,000 | 0.356 |
| 25/02/2025 | 0.221 | 158.600 | 700,000 | 6,120,000 | 15.300 | 165,000 | 0.228 | ||
| 24/02/2025 | 0.280 | 166.500 | 1,520,000 | 5,955,000 | 14.888 | 635,000 | 0.258 | 165,000 | 0.254 |
| 21/02/2025 | 0.246 | 162.900 | 2,780,000 | 6,425,000 | 16.062 | 1,135,000 | 0.234 | ||
| 20/02/2025 | 0.200 | 156.900 | 2,290,000 | 7,560,000 | 18.900 | 80,000 | 0.205 | 2,020,000 | 0.208 |
| 19/02/2025 | 0.280 | 167.700 | 1,140,000 | 5,620,000 | 14.050 | 30,000 | 0.290 | 1,105,000 | 0.295 |
| 18/02/2025 | 0.330 | 172.900 | 1,355,000 | 4,545,000 | 11.362 | 645,000 | 0.332 | 690,000 | 0.320 |
| 17/02/2025 | 0.305 | 168.900 | 810,000 | 4,500,000 | 11.250 | 150,000 | 0.406 | 660,000 | 0.339 |
| 14/02/2025 | 0.335 | 169.900 | 900,000 | 3,990,000 | 9.975 | 330,000 | 0.312 | 65,000 | 0.280 |
| 13/02/2025 | 0.238 | 159.700 | 14,395,000 | 4,255,000 | 10.638 | 8,015,000 | 0.265 | 6,190,000 | 0.267 |
| 12/02/2025 | 0.210 | 155.200 | 2,690,000 | 6,080,000 | 15.200 | 335,000 | 0.202 | 2,165,000 | 0.200 |
| 11/02/2025 | 0.260 | 161.800 | 21,645,000 | 4,250,000 | 10.625 | 10,445,000 | 0.276 | 11,110,000 | 0.279 |
| 10/02/2025 | 0.270 | 162.700 | 1,830,000 | 3,585,000 | 8.962 | 1,215,000 | 0.242 | 505,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |