24963 中移瑞银四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.012 | 70.300 | 0 | 720,000 | 0.900 | ||||
| 08/11/2024 | 0.013 | 70.800 | 0 | 720,000 | 0.900 | ||||
| 07/11/2024 | 0.013 | 71.450 | 0 | 720,000 | 0.900 | ||||
| 06/11/2024 | 0.013 | 71.000 | 0 | 720,000 | 0.900 | ||||
| 05/11/2024 | 0.013 | 71.850 | 0 | 720,000 | 0.900 | ||||
| 04/11/2024 | 0.013 | 71.450 | 0 | 720,000 | 0.900 | ||||
| 01/11/2024 | 0.014 | 71.600 | 0 | 720,000 | 0.900 | ||||
| 31/10/2024 | 0.014 | 71.450 | 0 | 720,000 | 0.900 | ||||
| 30/10/2024 | 0.014 | 70.950 | 0 | 720,000 | 0.900 | ||||
| 29/10/2024 | 0.014 | 71.350 | 0 | 720,000 | 0.900 | ||||
| 28/10/2024 | 0.018 | 71.650 | 0 | 720,000 | 0.900 | ||||
| 25/10/2024 | 0.023 | 72.100 | 0 | 720,000 | 0.900 | ||||
| 24/10/2024 | 0.028 | 72.450 | 0 | 720,000 | 0.900 | ||||
| 23/10/2024 | 0.034 | 72.700 | 2,125,000 | 720,000 | 0.900 | 1,025,000 | 0.033 | 1,100,000 | 0.036 |
| 22/10/2024 | 0.039 | 72.750 | 200,000 | 645,000 | 0.810 | 200,000 | 0.039 | ||
| 21/10/2024 | 0.054 | 73.250 | 10,000 | 845,000 | 1.060 | 10,000 | 0.057 | ||
| 18/10/2024 | 0.065 | 73.750 | 120,000 | 855,000 | 1.070 | 105,000 | 0.064 | 15,000 | 0.065 |
| 17/10/2024 | 0.061 | 73.000 | 200,000 | 945,000 | 1.180 | 100,000 | 0.064 | 100,000 | 0.074 |
| 16/10/2024 | 0.084 | 73.500 | 0 | 945,000 | 1.180 | ||||
| 15/10/2024 | 0.088 | 73.650 | 230,000 | 945,000 | 1.180 | 230,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |