24947 锦欣摩利五乙购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 2.640 | 0 | 300,000 | 0.441 | ||||
| 06/03/2025 | 0.096 | 2.720 | 200,000 | 300,000 | 0.441 | 100,000 | 0.096 | 100,000 | 0.097 |
| 05/03/2025 | 0.091 | 2.670 | 600,000 | 300,000 | 0.441 | 300,000 | 0.087 | 300,000 | 0.092 |
| 04/03/2025 | 0.088 | 2.610 | 0 | 300,000 | 0.441 | ||||
| 03/03/2025 | 0.085 | 2.590 | 225,000 | 300,000 | 0.441 | 175,000 | 0.085 | 50,000 | 0.092 |
| 28/02/2025 | 0.090 | 2.620 | 800,000 | 425,000 | 0.625 | 800,000 | 0.089 | ||
| 27/02/2025 | 0.111 | 2.840 | 1,000,000 | 1,225,000 | 1.801 | 500,000 | 0.113 | 500,000 | 0.115 |
| 26/02/2025 | 0.112 | 2.840 | 435,000 | 1,225,000 | 1.801 | 235,000 | 0.109 | 200,000 | 0.111 |
| 25/02/2025 | 0.107 | 2.780 | 0 | 1,260,000 | 1.853 | ||||
| 24/02/2025 | 0.112 | 2.830 | 20,000 | 1,260,000 | 1.853 | 20,000 | 0.112 | ||
| 21/02/2025 | 0.117 | 2.860 | 105,000 | 1,240,000 | 1.824 | 105,000 | 0.117 | ||
| 20/02/2025 | 0.118 | 2.870 | 35,000 | 1,135,000 | 1.669 | 35,000 | 0.122 | ||
| 19/02/2025 | 0.099 | 2.700 | 0 | 1,100,000 | 1.618 | ||||
| 18/02/2025 | 0.099 | 2.680 | 0 | 1,100,000 | 1.618 | ||||
| 17/02/2025 | 0.100 | 2.690 | 0 | 1,100,000 | 1.618 | ||||
| 14/02/2025 | 0.102 | 2.720 | 0 | 1,100,000 | 1.618 | ||||
| 13/02/2025 | 0.091 | 2.570 | 0 | 1,100,000 | 1.618 | ||||
| 12/02/2025 | 0.091 | 2.600 | 0 | 1,100,000 | 1.618 | ||||
| 11/02/2025 | 0.090 | 2.560 | 0 | 1,100,000 | 1.618 | ||||
| 10/02/2025 | 0.100 | 2.680 | 0 | 1,100,000 | 1.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |