24918 比迪信证五二购Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.145 | 245.000 | 5,580,000 | 1,385,000 | 2.310 | 2,760,000 | 0.137 | 2,695,000 | 0.135 |
| 17/09/2024 | 0.137 | 242.800 | 17,730,000 | 1,450,000 | 2.420 | 8,830,000 | 0.137 | 8,610,000 | 0.137 |
| 16/09/2024 | 0.127 | 240.000 | 18,130,000 | 1,670,000 | 2.780 | 8,955,000 | 0.124 | 9,105,000 | 0.123 |
| 13/09/2024 | 0.130 | 239.800 | 10,900,000 | 1,520,000 | 2.530 | 5,455,000 | 0.132 | 5,445,000 | 0.132 |
| 12/09/2024 | 0.128 | 238.800 | 13,510,000 | 1,530,000 | 2.550 | 6,730,000 | 0.132 | 6,780,000 | 0.132 |
| 11/09/2024 | 0.133 | 240.200 | 33,320,000 | 1,480,000 | 2.470 | 16,630,000 | 0.137 | 16,625,000 | 0.136 |
| 10/09/2024 | 0.121 | 236.200 | 4,580,000 | 1,485,000 | 2.480 | 2,190,000 | 0.120 | 2,390,000 | 0.121 |
| 09/09/2024 | 0.118 | 235.000 | 8,555,000 | 1,285,000 | 2.140 | 4,280,000 | 0.122 | 4,175,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 237.200 | 4,630,000 | 1,390,000 | 2.320 | 2,165,000 | 0.133 | 2,465,000 | 0.133 |
| 04/09/2024 | 0.121 | 234.800 | 3,125,000 | 1,090,000 | 1.820 | 1,595,000 | 0.119 | 1,530,000 | 0.120 |
| 03/09/2024 | 0.125 | 235.600 | 4,170,000 | 1,155,000 | 1.930 | 2,085,000 | 0.125 | 2,085,000 | 0.124 |
| 02/09/2024 | 0.124 | 235.000 | 10,850,000 | 1,155,000 | 1.930 | 5,245,000 | 0.128 | 5,480,000 | 0.129 |
| 30/08/2024 | 0.147 | 241.200 | 14,235,000 | 920,000 | 1.530 | 7,290,000 | 0.146 | 6,745,000 | 0.145 |
| 29/08/2024 | 0.103 | 227.600 | 5,035,000 | 1,465,000 | 2.440 | 2,540,000 | 0.085 | 2,475,000 | 0.084 |
| 28/08/2024 | 0.099 | 226.000 | 2,780,000 | 1,530,000 | 2.550 | 1,355,000 | 0.094 | 1,365,000 | 0.095 |
| 27/08/2024 | 0.110 | 230.200 | 1,290,000 | 1,520,000 | 2.530 | 540,000 | 0.104 | 750,000 | 0.103 |
| 26/08/2024 | 0.108 | 228.800 | 660,000 | 1,310,000 | 2.180 | 380,000 | 0.107 | 280,000 | 0.110 |
| 23/08/2024 | 0.101 | 226.200 | 1,400,000 | 1,410,000 | 2.350 | 700,000 | 0.099 | 700,000 | 0.098 |
| 22/08/2024 | 0.106 | 227.600 | 400,000 | 1,410,000 | 2.350 | 300,000 | 0.106 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |