24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.880 -0.100 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.980 | 140.000 | 20,000 | 230,000 | 0.288 | 20,000 | 1.050 | ||
| 06/03/2025 | 0.970 | 140.800 | 515,000 | 250,000 | 0.312 | 515,000 | 0.940 | ||
| 05/03/2025 | 0.780 | 129.900 | 945,000 | 765,000 | 0.956 | 945,000 | 0.752 | ||
| 04/03/2025 | 0.750 | 127.800 | 0 | 1,710,000 | 2.138 | ||||
| 03/03/2025 | 0.800 | 130.400 | 150,000 | 1,710,000 | 2.138 | ||||
| 28/02/2025 | 0.750 | 127.500 | 40,000 | 1,710,000 | 2.138 | ||||
| 27/02/2025 | 0.880 | 135.700 | 1,005,000 | 1,710,000 | 2.138 | 1,000,000 | 0.880 | ||
| 26/02/2025 | 0.910 | 136.900 | 0 | 2,710,000 | 3.388 | ||||
| 25/02/2025 | 0.800 | 130.600 | 270,000 | 2,710,000 | 3.388 | 5,000 | 0.750 | ||
| 24/02/2025 | 0.900 | 135.700 | 640,000 | 2,705,000 | 3.381 | ||||
| 21/02/2025 | 0.930 | 138.500 | 4,560,000 | 2,705,000 | 3.381 | 1,730,000 | 0.882 | ||
| 20/02/2025 | 0.630 | 120.900 | 500,000 | 4,435,000 | 5.544 | 150,000 | 0.639 | 5,000 | 0.630 |
| 19/02/2025 | 0.690 | 124.100 | 1,360,000 | 4,580,000 | 5.725 | 915,000 | 0.698 | ||
| 18/02/2025 | 0.720 | 126.300 | 325,000 | 5,495,000 | 6.869 | 310,000 | 0.750 | ||
| 17/02/2025 | 0.660 | 122.200 | 0 | 5,185,000 | 6.481 | ||||
| 14/02/2025 | 0.690 | 124.100 | 700,000 | 5,185,000 | 6.481 | 385,000 | 0.650 | ||
| 13/02/2025 | 0.580 | 116.700 | 2,485,000 | 5,570,000 | 6.962 | 470,000 | 0.581 | ||
| 12/02/2025 | 0.510 | 113.800 | 840,000 | 6,040,000 | 7.550 | 410,000 | 0.496 | 205,000 | 0.520 |
| 11/02/2025 | 0.395 | 104.900 | 940,000 | 6,245,000 | 7.806 | 20,000 | 0.415 | 600,000 | 0.394 |
| 10/02/2025 | 0.395 | 105.500 | 14,700,000 | 5,665,000 | 7.081 | 7,210,000 | 0.380 | 7,255,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |