24909 腾讯法巴五四购Ｃ (认购证)
按盘价 
0.700 -0.140 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 533.500 | 460,000 | 60,000,000 | 100.000 | ||||
| 06/03/2025 | 0.910 | 544.000 | 2,860,000 | 60,000,000 | 100.000 | ||||
| 05/03/2025 | 0.610 | 505.500 | 1,090,000 | 60,000,000 | 100.000 | ||||
| 04/03/2025 | 0.475 | 491.000 | 350,000 | 60,000,000 | 100.000 | ||||
| 03/03/2025 | 0.410 | 483.200 | 1,420,000 | 60,000,000 | 100.000 | ||||
| 28/02/2025 | 0.380 | 478.600 | 480,000 | 60,000,000 | 100.000 | ||||
| 27/02/2025 | 0.530 | 495.400 | 1,670,000 | 60,000,000 | 100.000 | ||||
| 26/02/2025 | 0.600 | 501.500 | 900,000 | 60,000,000 | 100.000 | ||||
| 25/02/2025 | 0.445 | 484.800 | 890,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.570 | 497.200 | 250,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.690 | 517.000 | 1,160,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.435 | 486.800 | 1,350,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.540 | 497.800 | 2,690,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.590 | 503.500 | 2,940,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.510 | 493.600 | 3,120,000 | 60,000,000 | 100.000 | 70,000 | 0.654 | 70,000 | 0.570 |
| 14/02/2025 | 0.365 | 474.800 | 14,280,000 | 60,000,000 | 100.000 | ||||
| 13/02/2025 | 0.170 | 442.000 | 6,760,000 | 60,000,000 | 100.000 | ||||
| 12/02/2025 | 0.173 | 444.200 | 7,420,000 | 60,000,000 | 100.000 | ||||
| 11/02/2025 | 0.102 | 427.400 | 4,950,000 | 60,000,000 | 100.000 | ||||
| 10/02/2025 | 0.143 | 437.000 | 4,600,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |