24908 京东法巴五六购Ａ (认购证)
按盘价 
0.230 -0.085 (-26.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 170.100 | 152,500 | 1,362,500 | 3.406 | 152,500 | 0.316 | ||
| 06/03/2025 | 0.415 | 179.000 | 222,500 | 1,210,000 | 3.025 | 40,000 | 0.355 | 162,500 | 0.317 |
| 05/03/2025 | 0.265 | 165.100 | 0 | 1,087,500 | 2.719 | ||||
| 04/03/2025 | 0.239 | 160.200 | 0 | 1,087,500 | 2.719 | ||||
| 03/03/2025 | 0.240 | 159.000 | 0 | 1,087,500 | 2.719 | ||||
| 28/02/2025 | 0.260 | 160.600 | 0 | 1,087,500 | 2.719 | ||||
| 27/02/2025 | 0.320 | 167.200 | 30,000 | 1,087,500 | 2.719 | 10,000 | 0.335 | 20,000 | 0.310 |
| 26/02/2025 | 0.325 | 168.100 | 15,000 | 1,077,500 | 2.694 | 15,000 | 0.325 | ||
| 25/02/2025 | 0.223 | 155.000 | 5,000 | 1,092,500 | 2.731 | 5,000 | 0.229 | ||
| 24/02/2025 | 0.270 | 161.100 | 0 | 1,097,500 | 2.744 | ||||
| 21/02/2025 | 0.265 | 161.600 | 2,500 | 1,097,500 | 2.744 | 2,500 | 0.231 | ||
| 20/02/2025 | 0.206 | 153.700 | 0 | 1,100,000 | 2.750 | ||||
| 19/02/2025 | 0.216 | 154.200 | 10,000 | 1,100,000 | 2.750 | 10,000 | 0.189 | ||
| 18/02/2025 | 0.234 | 156.600 | 0 | 1,110,000 | 2.775 | ||||
| 17/02/2025 | 0.241 | 157.100 | 302,500 | 1,110,000 | 2.775 | 302,500 | 0.280 | ||
| 14/02/2025 | 0.280 | 163.000 | 22,500 | 807,500 | 2.019 | 22,500 | 0.258 | ||
| 13/02/2025 | 0.199 | 151.500 | 0 | 830,000 | 2.075 | ||||
| 12/02/2025 | 0.233 | 156.100 | 0 | 830,000 | 2.075 | ||||
| 11/02/2025 | 0.249 | 158.500 | 0 | 830,000 | 2.075 | ||||
| 10/02/2025 | 0.270 | 161.500 | 10,000 | 830,000 | 2.075 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |