24906 京东法巴五一购Ｃ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 104.300 | 0 | 250,000 | 0.625 | ||||
| 16/09/2024 | 0.015 | 103.400 | 0 | 250,000 | 0.625 | ||||
| 13/09/2024 | 0.015 | 104.300 | 0 | 250,000 | 0.625 | ||||
| 12/09/2024 | 0.016 | 104.400 | 200,000 | 250,000 | 0.625 | 200,000 | 0.016 | ||
| 11/09/2024 | 0.015 | 101.900 | 0 | 50,000 | 0.125 | ||||
| 10/09/2024 | 0.015 | 102.400 | 0 | 50,000 | 0.125 | ||||
| 09/09/2024 | 0.015 | 101.200 | 0 | 50,000 | 0.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 104.300 | 0 | 50,000 | 0.125 | ||||
| 04/09/2024 | 0.019 | 105.800 | 0 | 50,000 | 0.125 | ||||
| 03/09/2024 | 0.019 | 104.900 | 0 | 50,000 | 0.125 | ||||
| 02/09/2024 | 0.020 | 105.100 | 0 | 50,000 | 0.125 | ||||
| 30/08/2024 | 0.022 | 107.200 | 0 | 50,000 | 0.125 | ||||
| 29/08/2024 | 0.017 | 103.500 | 0 | 50,000 | 0.125 | ||||
| 28/08/2024 | 0.017 | 103.500 | 0 | 50,000 | 0.125 | ||||
| 27/08/2024 | 0.017 | 101.700 | 0 | 50,000 | 0.125 | ||||
| 26/08/2024 | 0.020 | 105.600 | 0 | 50,000 | 0.125 | ||||
| 23/08/2024 | 0.020 | 105.900 | 0 | 50,000 | 0.125 | ||||
| 22/08/2024 | 0.020 | 106.000 | 70,000 | 50,000 | 0.125 | 70,000 | 0.018 | ||
| 21/08/2024 | 0.017 | 102.400 | 320,000 | 120,000 | 0.300 | 250,000 | 0.015 | 70,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |