24904 银河法巴五四购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 28.950 | 0 | 1,580,000 | 3.950 | ||||
| 16/09/2024 | 0.015 | 28.350 | 0 | 1,580,000 | 3.950 | ||||
| 13/09/2024 | 0.015 | 28.050 | 0 | 1,580,000 | 3.950 | ||||
| 12/09/2024 | 0.015 | 28.350 | 0 | 1,580,000 | 3.950 | ||||
| 11/09/2024 | 0.015 | 27.900 | 0 | 1,580,000 | 3.950 | ||||
| 10/09/2024 | 0.015 | 28.900 | 50,000 | 1,580,000 | 3.950 | 50,000 | 0.015 | ||
| 09/09/2024 | 0.015 | 28.700 | 500,000 | 1,530,000 | 3.825 | 500,000 | 0.015 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 29.150 | 240,000 | 1,030,000 | 2.575 | 240,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 29.700 | 0 | 790,000 | 1.975 | ||||
| 03/09/2024 | 0.020 | 29.900 | 100,000 | 790,000 | 1.975 | 100,000 | 0.021 | ||
| 02/09/2024 | 0.019 | 30.000 | 600,000 | 890,000 | 2.225 | 300,000 | 0.019 | 300,000 | 0.019 |
| 30/08/2024 | 0.020 | 30.200 | 40,000 | 890,000 | 2.225 | 40,000 | 0.023 | ||
| 29/08/2024 | 0.017 | 29.900 | 220,000 | 850,000 | 2.125 | 120,000 | 0.017 | 100,000 | 0.017 |
| 28/08/2024 | 0.021 | 30.500 | 100,000 | 870,000 | 2.175 | 100,000 | 0.021 | ||
| 27/08/2024 | 0.023 | 30.800 | 0 | 770,000 | 1.925 | ||||
| 26/08/2024 | 0.024 | 31.050 | 50,000 | 770,000 | 1.925 | 50,000 | 0.025 | ||
| 23/08/2024 | 0.023 | 30.850 | 0 | 820,000 | 2.050 | ||||
| 22/08/2024 | 0.023 | 31.200 | 220,000 | 820,000 | 2.050 | 220,000 | 0.024 | ||
| 21/08/2024 | 0.025 | 31.250 | 0 | 600,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |