24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 87.950 | 3,872,000 | 66,152,000 | 16.538 | 50,000 | 0.250 | 3,624,000 | 0.259 |
| 06/03/2025 | 0.270 | 90.000 | 2,210,000 | 62,578,000 | 15.644 | 2,040,000 | 0.265 | 168,000 | 0.265 |
| 05/03/2025 | 0.260 | 89.102 | 3,004,000 | 64,450,000 | 16.112 | 1,530,000 | 0.247 | 1,474,000 | 0.247 |
| 04/03/2025 | 0.260 | 89.252 | 1,870,000 | 64,506,000 | 16.126 | 2,000 | 0.260 | 1,868,000 | 0.260 |
| 03/03/2025 | 0.250 | 88.452 | 7,380,000 | 62,640,000 | 15.660 | 1,200,000 | 0.246 | 6,180,000 | 0.250 |
| 28/02/2025 | 0.215 | 86.452 | 2,470,000 | 57,660,000 | 14.415 | 1,232,000 | 0.219 | 1,238,000 | 0.219 |
| 27/02/2025 | 0.219 | 86.602 | 53,600,000 | 57,654,000 | 14.414 | 27,174,000 | 0.218 | 26,366,000 | 0.218 |
| 26/02/2025 | 0.211 | 85.952 | 1,302,000 | 58,462,000 | 14.616 | 588,000 | 0.213 | 712,000 | 0.214 |
| 25/02/2025 | 0.200 | 84.302 | 642,000 | 58,338,000 | 14.584 | 372,000 | 0.201 | 270,000 | 0.198 |
| 24/02/2025 | 0.191 | 83.002 | 7,426,000 | 58,440,000 | 14.610 | 3,396,000 | 0.187 | 3,948,000 | 0.188 |
| 21/02/2025 | 0.202 | 83.902 | 5,766,000 | 57,888,000 | 14.472 | 3,952,000 | 0.200 | 1,772,000 | 0.201 |
| 20/02/2025 | 0.207 | 84.352 | 6,946,000 | 60,068,000 | 15.017 | 1,960,000 | 0.201 | 4,984,000 | 0.204 |
| 19/02/2025 | 0.210 | 85.602 | 12,940,000 | 57,044,000 | 14.261 | 8,960,000 | 0.211 | 3,812,000 | 0.213 |
| 18/02/2025 | 0.207 | 84.402 | 12,896,000 | 62,192,000 | 15.548 | 388,000 | 0.205 | 12,508,000 | 0.207 |
| 17/02/2025 | 0.189 | 82.702 | 716,000 | 50,072,000 | 12.518 | 368,000 | 0.186 | 348,000 | 0.184 |
| 14/02/2025 | 0.182 | 81.702 | 50,000 | 50,092,000 | 12.523 | 50,000 | 0.182 | ||
| 13/02/2025 | 0.188 | 82.052 | 638,000 | 50,042,000 | 12.510 | 364,000 | 0.189 | 274,000 | 0.189 |
| 12/02/2025 | 0.180 | 81.652 | 5,068,000 | 50,132,000 | 12.533 | 44,000 | 0.181 | 5,024,000 | 0.180 |
| 11/02/2025 | 0.173 | 81.002 | 1,036,000 | 45,152,000 | 11.288 | 494,000 | 0.171 | 542,000 | 0.171 |
| 10/02/2025 | 0.161 | 79.802 | 50,000 | 45,104,000 | 11.276 | 50,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |