24869 汇丰法兴四甲沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.015 | 67.250 | 1,000,000 | 2,836,000 | 4.051 | 1,000,000 | 0.015 | ||
| 13/09/2024 | 0.016 | 67.300 | 1,160,000 | 3,836,000 | 5.480 | 20,000 | 0.015 | 1,140,000 | 0.016 |
| 12/09/2024 | 0.019 | 66.950 | 420,000 | 2,716,000 | 3.880 | 420,000 | 0.019 | ||
| 11/09/2024 | 0.022 | 66.550 | 1,404,000 | 2,296,000 | 3.280 | 1,404,000 | 0.023 | ||
| 10/09/2024 | 0.016 | 67.500 | 1,000,000 | 3,700,000 | 5.286 | 1,000,000 | 0.016 | ||
| 09/09/2024 | 0.020 | 67.050 | 800,000 | 2,700,000 | 3.857 | 800,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 67.500 | 800,000 | 3,500,000 | 5.000 | 800,000 | 0.021 | ||
| 04/09/2024 | 0.023 | 67.050 | 900,000 | 2,700,000 | 3.857 | 500,000 | 0.023 | 400,000 | 0.023 |
| 03/09/2024 | 0.017 | 67.950 | 1,548,000 | 2,800,000 | 4.000 | 748,000 | 0.017 | 800,000 | 0.017 |
| 02/09/2024 | 0.017 | 68.350 | 44,000 | 2,748,000 | 3.926 | 44,000 | 0.017 | ||
| 30/08/2024 | 0.015 | 68.600 | 528,000 | 2,792,000 | 3.989 | 228,000 | 0.015 | 300,000 | 0.015 |
| 29/08/2024 | 0.016 | 68.250 | 492,000 | 2,720,000 | 3.886 | 288,000 | 0.017 | 204,000 | 0.017 |
| 28/08/2024 | 0.015 | 68.100 | 2,344,000 | 2,804,000 | 4.006 | 1,912,000 | 0.014 | 344,000 | 0.015 |
| 27/08/2024 | 0.017 | 68.000 | 2,020,000 | 4,372,000 | 6.246 | 2,020,000 | 0.018 | ||
| 26/08/2024 | 0.022 | 67.350 | 0 | 2,352,000 | 3.360 | ||||
| 23/08/2024 | 0.024 | 66.850 | 92,000 | 2,352,000 | 3.360 | 92,000 | 0.026 | ||
| 22/08/2024 | 0.024 | 66.800 | 3,100,000 | 2,260,000 | 3.229 | 3,100,000 | 0.024 | ||
| 21/08/2024 | 0.030 | 66.200 | 120,000 | 5,360,000 | 7.657 | 100,000 | 0.032 | 20,000 | 0.030 |
| 20/08/2024 | 0.025 | 66.700 | 308,000 | 5,440,000 | 7.771 | 188,000 | 0.026 | 120,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |