24858 快手国君五七沽Ａ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 63.700 | 17,190,000 | 14,305,000 | 20.436 | 7,830,000 | 0.046 | 6,755,000 | 0.045 |
| 06/03/2025 | 0.049 | 60.800 | 27,065,000 | 15,380,000 | 21.971 | 5,855,000 | 0.065 | 20,770,000 | 0.057 |
| 05/03/2025 | 0.083 | 52.550 | 20,385,000 | 465,000 | 0.664 | 10,365,000 | 0.093 | 10,020,000 | 0.093 |
| 04/03/2025 | 0.094 | 50.600 | 20,575,000 | 810,000 | 1.157 | 10,410,000 | 0.102 | 10,115,000 | 0.102 |
| 03/03/2025 | 0.095 | 50.750 | 20,685,000 | 1,105,000 | 1.579 | 10,315,000 | 0.091 | 10,370,000 | 0.090 |
| 28/02/2025 | 0.096 | 50.600 | 11,885,000 | 1,050,000 | 1.500 | 6,725,000 | 0.081 | 5,155,000 | 0.078 |
| 27/02/2025 | 0.072 | 53.600 | 80,000 | 2,620,000 | 3.743 | 80,000 | 0.074 | ||
| 26/02/2025 | 0.064 | 55.450 | 335,000 | 2,700,000 | 3.857 | ||||
| 25/02/2025 | 0.074 | 53.350 | 1,410,000 | 2,700,000 | 3.857 | 675,000 | 0.073 | ||
| 24/02/2025 | 0.065 | 55.150 | 3,685,000 | 3,375,000 | 4.821 | 2,235,000 | 0.063 | 205,000 | 0.065 |
| 21/02/2025 | 0.055 | 58.400 | 14,560,000 | 5,405,000 | 7.721 | 6,190,000 | 0.068 | 8,255,000 | 0.067 |
| 20/02/2025 | 0.072 | 54.400 | 15,210,000 | 3,340,000 | 4.771 | 8,365,000 | 0.063 | 6,840,000 | 0.061 |
| 19/02/2025 | 0.057 | 58.900 | 32,160,000 | 4,865,000 | 6.950 | 15,855,000 | 0.061 | 15,985,000 | 0.061 |
| 18/02/2025 | 0.058 | 58.750 | 33,570,000 | 4,735,000 | 6.764 | 15,300,000 | 0.079 | 18,035,000 | 0.077 |
| 17/02/2025 | 0.086 | 53.600 | 40,225,000 | 2,000,000 | 2.857 | 20,040,000 | 0.076 | 20,175,000 | 0.076 |
| 14/02/2025 | 0.086 | 53.500 | 20,655,000 | 1,865,000 | 2.664 | 10,065,000 | 0.102 | 10,590,000 | 0.101 |
| 13/02/2025 | 0.108 | 49.700 | 22,685,000 | 1,340,000 | 1.914 | 10,830,000 | 0.111 | 11,790,000 | 0.110 |
| 12/02/2025 | 0.132 | 46.750 | 20,170,000 | 380,000 | 0.543 | 10,095,000 | 0.133 | 10,075,000 | 0.133 |
| 11/02/2025 | 0.138 | 45.800 | 20,115,000 | 400,000 | 0.571 | 10,000,000 | 0.132 | 10,115,000 | 0.131 |
| 10/02/2025 | 0.123 | 47.650 | 10,040,000 | 285,000 | 0.407 | 5,040,000 | 0.125 | 5,000,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |