24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.201 +0.004 (+2.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 11.100 | 5,005,000 | 12,235,000 | 15.290 | 655,000 | 0.206 | 1,160,000 | 0.211 |
| 06/03/2025 | 0.163 | 10.860 | 220,000 | 11,730,000 | 14.660 | 150,000 | 0.153 | ||
| 05/03/2025 | 0.152 | 10.760 | 565,000 | 11,880,000 | 14.850 | 515,000 | 0.152 | ||
| 04/03/2025 | 0.139 | 10.580 | 210,000 | 12,395,000 | 15.490 | 180,000 | 0.140 | 20,000 | 0.140 |
| 03/03/2025 | 0.117 | 10.380 | 195,000 | 12,555,000 | 15.690 | 35,000 | 0.122 | 150,000 | 0.103 |
| 28/02/2025 | 0.082 | 10.260 | 55,000 | 12,440,000 | 15.550 | 15,000 | 0.082 | 35,000 | 0.085 |
| 27/02/2025 | 0.085 | 10.220 | 40,000 | 12,420,000 | 15.530 | ||||
| 26/02/2025 | 0.081 | 10.180 | 100,000 | 12,420,000 | 15.530 | 60,000 | 0.081 | 40,000 | 0.087 |
| 25/02/2025 | 0.085 | 10.100 | 300,000 | 12,440,000 | 15.550 | 200,000 | 0.086 | ||
| 24/02/2025 | 0.092 | 10.160 | 190,000 | 12,240,000 | 15.300 | 130,000 | 0.082 | 60,000 | 0.092 |
| 21/02/2025 | 0.082 | 10.080 | 315,000 | 12,310,000 | 15.390 | 10,000 | 0.077 | 200,000 | 0.082 |
| 20/02/2025 | 0.076 | 10.000 | 300,000 | 12,120,000 | 15.150 | 200,000 | 0.076 | 100,000 | 0.085 |
| 19/02/2025 | 0.086 | 10.040 | 855,000 | 12,220,000 | 15.280 | 805,000 | 0.088 | ||
| 18/02/2025 | 0.097 | 10.180 | 2,935,000 | 11,415,000 | 14.270 | 420,000 | 0.097 | 2,100,000 | 0.097 |
| 17/02/2025 | 0.085 | 10.060 | 3,585,000 | 9,735,000 | 12.170 | 3,125,000 | 0.085 | 420,000 | 0.082 |
| 14/02/2025 | 0.082 | 10.000 | 245,000 | 12,440,000 | 15.550 | 100,000 | 0.083 | 60,000 | 0.082 |
| 13/02/2025 | 0.083 | 10.020 | 275,000 | 12,480,000 | 15.600 | 150,000 | 0.084 | 125,000 | 0.085 |
| 12/02/2025 | 0.087 | 10.060 | 10,000 | 12,505,000 | 15.630 | 10,000 | 0.081 | ||
| 11/02/2025 | 0.088 | 10.020 | 0 | 12,495,000 | 15.620 | ||||
| 10/02/2025 | 0.090 | 10.080 | 10,000 | 12,495,000 | 15.620 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |