24820 国泰花旗五四购Ａ (认购证)
按盘价 
0.205 +0.003 (+1.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 11.100 | 3,900,000 | 7,585,000 | 10.840 | 1,950,000 | 0.210 | 1,950,000 | 0.197 |
| 06/03/2025 | 0.160 | 10.860 | 200,000 | 7,585,000 | 10.840 | 100,000 | 0.147 | 100,000 | 0.151 |
| 05/03/2025 | 0.155 | 10.760 | 1,840,000 | 7,585,000 | 10.840 | 890,000 | 0.153 | 900,000 | 0.154 |
| 04/03/2025 | 0.135 | 10.580 | 2,200,000 | 7,575,000 | 10.820 | 1,100,000 | 0.141 | 1,100,000 | 0.141 |
| 03/03/2025 | 0.121 | 10.380 | 340,000 | 7,575,000 | 10.820 | 120,000 | 0.119 | 220,000 | 0.122 |
| 28/02/2025 | 0.087 | 10.260 | 0 | 7,475,000 | 10.680 | ||||
| 27/02/2025 | 0.087 | 10.220 | 0 | 7,475,000 | 10.680 | ||||
| 26/02/2025 | 0.087 | 10.180 | 0 | 7,475,000 | 10.680 | ||||
| 25/02/2025 | 0.087 | 10.100 | 0 | 7,475,000 | 10.680 | ||||
| 24/02/2025 | 0.087 | 10.160 | 0 | 7,475,000 | 10.680 | ||||
| 21/02/2025 | 0.079 | 10.080 | 15,000 | 7,475,000 | 10.680 | 15,000 | 0.078 | ||
| 20/02/2025 | 0.083 | 10.000 | 0 | 7,490,000 | 10.700 | ||||
| 19/02/2025 | 0.084 | 10.040 | 50,000 | 7,490,000 | 10.700 | 50,000 | 0.085 | ||
| 18/02/2025 | 0.097 | 10.180 | 60,000 | 7,540,000 | 10.770 | 60,000 | 0.097 | ||
| 17/02/2025 | 0.087 | 10.060 | 0 | 7,480,000 | 10.690 | ||||
| 14/02/2025 | 0.087 | 10.000 | 0 | 7,480,000 | 10.690 | ||||
| 13/02/2025 | 0.091 | 10.020 | 10,000 | 7,480,000 | 10.690 | 10,000 | 0.093 | ||
| 12/02/2025 | 0.093 | 10.060 | 0 | 7,490,000 | 10.700 | ||||
| 11/02/2025 | 0.093 | 10.020 | 0 | 7,490,000 | 10.700 | ||||
| 10/02/2025 | 0.093 | 10.080 | 50,000 | 7,490,000 | 10.700 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |