24815 招金花旗五二购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.067 | 12.960 | 2,430,000 | 1,390,000 | 1.990 | 1,680,000 | 0.065 | 650,000 | 0.065 |
| 13/09/2024 | 0.058 | 12.540 | 9,155,000 | 2,420,000 | 3.460 | 4,045,000 | 0.061 | 4,885,000 | 0.061 |
| 12/09/2024 | 0.046 | 12.100 | 1,160,000 | 1,580,000 | 2.260 | 860,000 | 0.046 | 295,000 | 0.048 |
| 11/09/2024 | 0.052 | 12.340 | 1,960,000 | 2,145,000 | 3.060 | 650,000 | 0.045 | 1,310,000 | 0.046 |
| 10/09/2024 | 0.041 | 11.780 | 700,000 | 1,485,000 | 2.120 | 350,000 | 0.041 | 350,000 | 0.040 |
| 09/09/2024 | 0.040 | 11.780 | 900,000 | 1,485,000 | 2.120 | 495,000 | 0.037 | 400,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 11.940 | 2,900,000 | 1,580,000 | 2.260 | 1,250,000 | 0.046 | 1,650,000 | 0.045 |
| 04/09/2024 | 0.046 | 11.900 | 2,040,000 | 1,180,000 | 1.690 | 1,010,000 | 0.053 | 1,030,000 | 0.052 |
| 03/09/2024 | 0.055 | 12.240 | 6,195,000 | 1,160,000 | 1.660 | 3,000,000 | 0.059 | 3,195,000 | 0.059 |
| 02/09/2024 | 0.060 | 12.440 | 4,550,000 | 965,000 | 1.380 | 2,350,000 | 0.054 | 2,200,000 | 0.052 |
| 30/08/2024 | 0.075 | 12.820 | 80,000 | 1,115,000 | 1.590 | 80,000 | 0.074 | ||
| 29/08/2024 | 0.084 | 13.180 | 45,000 | 1,035,000 | 1.480 | 5,000 | 0.084 | 40,000 | 0.084 |
| 28/08/2024 | 0.088 | 13.240 | 65,000 | 1,000,000 | 1.430 | 65,000 | 0.088 | ||
| 27/08/2024 | 0.099 | 13.520 | 75,000 | 1,065,000 | 1.520 | 75,000 | 0.097 | ||
| 26/08/2024 | 0.120 | 14.060 | 980,000 | 990,000 | 1.410 | 580,000 | 0.119 | 400,000 | 0.113 |
| 23/08/2024 | 0.108 | 13.680 | 120,000 | 1,170,000 | 1.670 | 10,000 | 0.103 | 110,000 | 0.103 |
| 22/08/2024 | 0.125 | 14.160 | 645,000 | 1,070,000 | 1.530 | 160,000 | 0.121 | 485,000 | 0.125 |
| 21/08/2024 | 0.128 | 14.200 | 80,000 | 745,000 | 1.060 | 80,000 | 0.131 | ||
| 20/08/2024 | 0.114 | 13.820 | 245,000 | 665,000 | 0.950 | 120,000 | 0.113 | 35,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |