24783 友邦法兴四乙沽Ａ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.038 | 55.000 | 630,000 | 1,456,000 | 2.912 | 240,000 | 0.038 | 390,000 | 0.037 |
| 16/09/2024 | 0.041 | 54.750 | 440,000 | 1,306,000 | 2.612 | 320,000 | 0.039 | 120,000 | 0.040 |
| 13/09/2024 | 0.041 | 54.850 | 884,000 | 1,506,000 | 3.012 | 160,000 | 0.036 | 596,000 | 0.038 |
| 12/09/2024 | 0.040 | 55.150 | 1,274,000 | 1,070,000 | 2.140 | 280,000 | 0.040 | 994,000 | 0.040 |
| 11/09/2024 | 0.061 | 53.200 | 442,000 | 356,000 | 0.712 | 242,000 | 0.066 | 200,000 | 0.066 |
| 10/09/2024 | 0.057 | 53.500 | 1,330,000 | 398,000 | 0.796 | 660,000 | 0.051 | 640,000 | 0.045 |
| 09/09/2024 | 0.053 | 54.000 | 1,130,000 | 418,000 | 0.836 | 560,000 | 0.053 | 570,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 54.555 | 790,000 | 408,000 | 0.816 | 300,000 | 0.050 | 490,000 | 0.051 |
| 04/09/2024 | 0.058 | 53.805 | 1,616,000 | 218,000 | 0.436 | 1,028,000 | 0.061 | 486,000 | 0.063 |
| 03/09/2024 | 0.054 | 54.305 | 252,000 | 760,000 | 1.520 | 100,000 | 0.053 | 152,000 | 0.055 |
| 02/09/2024 | 0.052 | 54.655 | 2,332,000 | 708,000 | 1.416 | 1,286,000 | 0.054 | 1,046,000 | 0.055 |
| 30/08/2024 | 0.045 | 55.005 | 378,000 | 948,000 | 1.896 | 100,000 | 0.040 | 278,000 | 0.040 |
| 29/08/2024 | 0.045 | 55.255 | 50,000 | 770,000 | 1.540 | 50,000 | 0.052 | ||
| 28/08/2024 | 0.049 | 54.755 | 2,312,000 | 820,000 | 1.640 | 1,410,000 | 0.045 | 902,000 | 0.043 |
| 27/08/2024 | 0.048 | 55.205 | 514,000 | 1,328,000 | 2.656 | 314,000 | 0.054 | 150,000 | 0.050 |
| 26/08/2024 | 0.054 | 54.705 | 134,722,000 | 1,492,000 | 2.984 | 66,920,000 | 0.054 | 67,622,000 | 0.054 |
| 23/08/2024 | 0.059 | 54.055 | 45,890,000 | 790,000 | 1.580 | 23,046,000 | 0.057 | 22,550,000 | 0.056 |
| 22/08/2024 | 0.061 | 54.005 | 93,842,000 | 1,286,000 | 2.572 | 46,202,000 | 0.076 | 47,488,000 | 0.076 |
| 21/08/2024 | 0.111 | 50.955 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |