24775 快手瑞银五七沽Ａ (认沽证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 63.700 | 1,685,000 | 2,395,000 | 2.990 | 200,000 | 0.043 | 1,385,000 | 0.039 |
| 06/03/2025 | 0.047 | 60.800 | 1,400,000 | 1,210,000 | 1.510 | 205,000 | 0.046 | 1,195,000 | 0.048 |
| 05/03/2025 | 0.075 | 52.550 | 60,000 | 220,000 | 0.270 | 60,000 | 0.077 | ||
| 04/03/2025 | 0.088 | 50.600 | 155,000 | 160,000 | 0.200 | 100,000 | 0.094 | ||
| 03/03/2025 | 0.089 | 50.750 | 205,000 | 260,000 | 0.330 | 60,000 | 0.086 | 145,000 | 0.087 |
| 28/02/2025 | 0.093 | 50.600 | 245,000 | 175,000 | 0.220 | 115,000 | 0.084 | 130,000 | 0.082 |
| 27/02/2025 | 0.077 | 53.600 | 1,000,000 | 160,000 | 0.200 | 500,000 | 0.076 | 500,000 | 0.076 |
| 26/02/2025 | 0.070 | 55.450 | 120,000 | 160,000 | 0.200 | 60,000 | 0.072 | 60,000 | 0.072 |
| 25/02/2025 | 0.079 | 53.350 | 150,000 | 160,000 | 0.200 | 150,000 | 0.077 | ||
| 24/02/2025 | 0.069 | 55.150 | 480,000 | 310,000 | 0.390 | 380,000 | 0.066 | ||
| 21/02/2025 | 0.055 | 58.400 | 1,980,000 | 690,000 | 0.860 | 1,000,000 | 0.064 | 980,000 | 0.064 |
| 20/02/2025 | 0.069 | 54.400 | 2,200,000 | 710,000 | 0.890 | 1,365,000 | 0.066 | 835,000 | 0.068 |
| 19/02/2025 | 0.053 | 58.900 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.056 | ||
| 18/02/2025 | 0.054 | 58.750 | 2,110,000 | 1,340,000 | 1.680 | 740,000 | 0.067 | 1,320,000 | 0.062 |
| 17/02/2025 | 0.074 | 53.600 | 1,950,000 | 760,000 | 0.950 | 1,000,000 | 0.071 | 950,000 | 0.071 |
| 14/02/2025 | 0.076 | 53.500 | 1,810,000 | 810,000 | 1.010 | 500,000 | 0.086 | 1,310,000 | 0.085 |
| 13/02/2025 | 0.099 | 49.700 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.079 | 1,985,000 | 0.076 |
| 12/02/2025 | 0.116 | 46.750 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.122 | 45.800 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.109 | 47.650 | 10,000 | 0 | 0.000 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |