24764 同程麦银五五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 20.300 | 0 | 1,208,000 | 3.020 | ||||
| 06/03/2025 | 0.010 | 19.360 | 0 | 1,208,000 | 3.020 | ||||
| 05/03/2025 | 0.010 | 19.740 | 0 | 1,208,000 | 3.020 | ||||
| 04/03/2025 | 0.010 | 17.900 | 0 | 1,208,000 | 3.020 | ||||
| 03/03/2025 | 0.010 | 17.260 | 0 | 1,208,000 | 3.020 | ||||
| 28/02/2025 | 0.010 | 17.380 | 0 | 1,208,000 | 3.020 | ||||
| 27/02/2025 | 0.010 | 17.960 | 0 | 1,208,000 | 3.020 | ||||
| 26/02/2025 | 0.010 | 17.600 | 0 | 1,208,000 | 3.020 | ||||
| 25/02/2025 | 0.010 | 17.300 | 140,000 | 1,208,000 | 3.020 | ||||
| 24/02/2025 | 0.015 | 18.980 | 0 | 1,208,000 | 3.020 | ||||
| 21/02/2025 | 0.015 | 18.460 | 0 | 1,208,000 | 3.020 | ||||
| 20/02/2025 | 0.015 | 17.920 | 0 | 1,208,000 | 3.020 | ||||
| 19/02/2025 | 0.015 | 18.280 | 0 | 1,208,000 | 3.020 | ||||
| 18/02/2025 | 0.015 | 18.700 | 0 | 1,208,000 | 3.020 | ||||
| 17/02/2025 | 0.015 | 19.000 | 0 | 1,208,000 | 3.020 | ||||
| 14/02/2025 | 0.015 | 18.820 | 0 | 1,208,000 | 3.020 | ||||
| 13/02/2025 | 0.015 | 18.140 | 0 | 1,208,000 | 3.020 | ||||
| 12/02/2025 | 0.015 | 17.520 | 0 | 1,208,000 | 3.020 | ||||
| 11/02/2025 | 0.015 | 17.600 | 0 | 1,208,000 | 3.020 | ||||
| 10/02/2025 | 0.015 | 18.340 | 0 | 1,208,000 | 3.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |