24758 招金瑞银四乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.025 | 12.960 | 995,000 | ||||||
| 13/09/2024 | 0.020 | 12.540 | 0 | 1,265,000 | 2.110 | ||||
| 12/09/2024 | 0.016 | 12.100 | 0 | 1,265,000 | 2.110 | ||||
| 11/09/2024 | 0.018 | 12.340 | 100,000 | 1,265,000 | 2.110 | 100,000 | 0.016 | ||
| 10/09/2024 | 0.014 | 11.780 | 100,000 | 1,365,000 | 2.270 | 100,000 | 0.014 | ||
| 09/09/2024 | 0.015 | 11.780 | 0 | 1,465,000 | 2.440 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 11.940 | 0 | 1,465,000 | 2.440 | ||||
| 04/09/2024 | 0.018 | 11.900 | 10,000 | 1,465,000 | 2.440 | 10,000 | 0.019 | ||
| 03/09/2024 | 0.023 | 12.240 | 0 | 1,455,000 | 2.430 | ||||
| 02/09/2024 | 0.025 | 12.440 | 800,000 | 1,455,000 | 2.430 | 400,000 | 0.021 | 400,000 | 0.021 |
| 30/08/2024 | 0.033 | 12.820 | 1,500,000 | 1,455,000 | 2.430 | 900,000 | 0.033 | 600,000 | 0.033 |
| 29/08/2024 | 0.039 | 13.180 | 300,000 | 1,755,000 | 2.930 | 300,000 | 0.036 | ||
| 28/08/2024 | 0.043 | 13.240 | 800,000 | 1,455,000 | 2.430 | 400,000 | 0.050 | 400,000 | 0.050 |
| 27/08/2024 | 0.048 | 13.520 | 5,500,000 | 1,455,000 | 2.430 | 2,600,000 | 0.049 | 2,900,000 | 0.048 |
| 26/08/2024 | 0.063 | 14.060 | 1,700,000 | 1,155,000 | 1.930 | 850,000 | 0.061 | 850,000 | 0.062 |
| 23/08/2024 | 0.056 | 13.680 | 3,275,000 | 1,155,000 | 1.930 | 1,620,000 | 0.054 | 1,655,000 | 0.054 |
| 22/08/2024 | 0.068 | 14.160 | 1,200,000 | 1,120,000 | 1.870 | 600,000 | 0.068 | 600,000 | 0.068 |
| 21/08/2024 | 0.069 | 14.200 | 4,000,000 | 1,120,000 | 1.870 | 2,050,000 | 0.069 | 1,950,000 | 0.069 |
| 20/08/2024 | 0.062 | 13.820 | 620,000 | 1,220,000 | 2.030 | 300,000 | 0.064 | 320,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |