24749 中交花旗四乙购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.260 | 5.030 | 0 | 1,000 | 0.000 | ||||
| 02/10/2024 | 0.227 | 5.100 | 0 | 1,000 | 0.000 | ||||
| 30/09/2024 | 0.227 | 4.930 | 184,000 | 1,000 | 0.000 | 92,000 | 0.226 | ||
| 27/09/2024 | 0.156 | 4.740 | 500,000 | 93,000 | 0.230 | 300,000 | 0.155 | 200,000 | 0.155 |
| 26/09/2024 | 0.091 | 4.660 | 100,000 | 193,000 | 0.480 | 100,000 | 0.091 | ||
| 25/09/2024 | 0.062 | 4.450 | 1,302,000 | 293,000 | 0.730 | 540,000 | 0.076 | 762,000 | 0.079 |
| 24/09/2024 | 0.038 | 4.250 | 1,390,000 | 71,000 | 0.180 | 750,000 | 0.037 | 640,000 | 0.038 |
| 23/09/2024 | 0.026 | 4.040 | 0 | 181,000 | 0.450 | ||||
| 20/09/2024 | 0.026 | 4.030 | 150,000 | 181,000 | 0.450 | 150,000 | 0.026 | ||
| 19/09/2024 | 0.021 | 4.010 | 0 | 31,000 | 0.080 | ||||
| 17/09/2024 | 0.019 | 3.940 | 0 | 31,000 | 0.080 | ||||
| 16/09/2024 | 0.018 | 3.880 | 0 | 31,000 | 0.080 | ||||
| 13/09/2024 | 0.019 | 3.910 | 0 | 31,000 | 0.080 | ||||
| 12/09/2024 | 0.019 | 3.890 | 1,300,000 | 31,000 | 0.080 | 1,150,000 | 0.019 | 150,000 | 0.020 |
| 11/09/2024 | 0.021 | 3.890 | 0 | 1,031,000 | 2.580 | ||||
| 10/09/2024 | 0.023 | 3.940 | 2,000,000 | 1,031,000 | 2.580 | 750,000 | 0.024 | 1,250,000 | 0.023 |
| 09/09/2024 | 0.029 | 4.010 | 6,360,000 | 531,000 | 1.330 | 2,830,000 | 0.029 | 3,330,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 4.270 | 320,000 | 31,000 | 0.080 | 160,000 | 0.054 | 160,000 | 0.054 |
| 04/09/2024 | 0.059 | 4.260 | 960,000 | 31,000 | 0.080 | 480,000 | 0.061 | 480,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |