24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.133 -0.011 (-7.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 3.950 | 0 | 36,620,000 | 91.550 | ||||
| 06/03/2025 | 0.144 | 3.950 | 2,040,000 | 36,620,000 | 91.550 | 40,000 | 0.151 | ||
| 05/03/2025 | 0.151 | 4.030 | 460,000 | 36,660,000 | 91.650 | 320,000 | 0.148 | ||
| 04/03/2025 | 0.144 | 3.840 | 400,000 | 36,980,000 | 92.450 | 20,000 | 0.152 | 40,000 | 0.148 |
| 03/03/2025 | 0.186 | 4.240 | 4,600,000 | 36,960,000 | 92.400 | 360,000 | 0.183 | 4,120,000 | 0.190 |
| 28/02/2025 | 0.179 | 4.150 | 640,000 | 33,200,000 | 83.000 | 40,000 | 0.184 | 600,000 | 0.181 |
| 27/02/2025 | 0.196 | 4.290 | 200,000 | 32,640,000 | 81.600 | 40,000 | 0.195 | 160,000 | 0.196 |
| 26/02/2025 | 0.193 | 4.230 | 2,180,000 | 32,520,000 | 81.300 | 1,160,000 | 0.201 | 900,000 | 0.197 |
| 25/02/2025 | 0.190 | 4.210 | 60,000 | 32,780,000 | 81.950 | ||||
| 24/02/2025 | 0.187 | 4.140 | 1,520,000 | 32,780,000 | 81.950 | 300,000 | 0.193 | 1,020,000 | 0.187 |
| 21/02/2025 | 0.182 | 4.100 | 1,080,000 | 32,060,000 | 80.150 | 140,000 | 0.182 | 900,000 | 0.184 |
| 20/02/2025 | 0.197 | 4.170 | 4,580,000 | 31,300,000 | 78.250 | 1,660,000 | 0.196 | 2,800,000 | 0.197 |
| 19/02/2025 | 0.165 | 3.910 | 100,000 | 30,160,000 | 75.400 | 100,000 | 0.165 | ||
| 18/02/2025 | 0.151 | 3.800 | 3,280,000 | 30,060,000 | 75.150 | 3,280,000 | 0.158 | ||
| 17/02/2025 | 0.156 | 3.840 | 8,920,000 | 26,780,000 | 66.950 | 20,000 | 0.157 | 8,820,000 | 0.162 |
| 14/02/2025 | 0.167 | 3.910 | 1,400,000 | 17,980,000 | 44.950 | 80,000 | 0.158 | 1,060,000 | 0.158 |
| 13/02/2025 | 0.153 | 3.780 | 1,240,000 | 17,000,000 | 42.500 | 500,000 | 0.165 | 740,000 | 0.154 |
| 12/02/2025 | 0.166 | 3.910 | 220,000 | 16,760,000 | 41.900 | 60,000 | 0.166 | 100,000 | 0.169 |
| 11/02/2025 | 0.172 | 3.910 | 1,240,000 | 16,720,000 | 41.800 | 800,000 | 0.167 | 80,000 | 0.173 |
| 10/02/2025 | 0.155 | 3.800 | 300,000 | 17,440,000 | 43.600 | 200,000 | 0.154 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |