24721 港交信证四甲沽Ａ (认沽证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 238.200 | 34,405,000 | 210,000 | 0.530 | 16,620,000 | 0.064 | 16,735,000 | 0.064 |
| 17/09/2024 | 0.114 | 225.200 | 7,610,000 | 95,000 | 0.240 | 3,800,000 | 0.128 | 3,810,000 | 0.129 |
| 16/09/2024 | 0.143 | 221.200 | 18,990,000 | 85,000 | 0.210 | 9,620,000 | 0.150 | 9,370,000 | 0.150 |
| 13/09/2024 | 0.123 | 224.000 | 5,090,000 | 335,000 | 0.840 | 2,420,000 | 0.122 | 2,670,000 | 0.122 |
| 12/09/2024 | 0.145 | 221.000 | 5,730,000 | 85,000 | 0.210 | 2,765,000 | 0.137 | 2,765,000 | 0.137 |
| 11/09/2024 | 0.148 | 220.800 | 7,390,000 | 85,000 | 0.210 | 3,690,000 | 0.146 | 3,700,000 | 0.146 |
| 10/09/2024 | 0.130 | 223.400 | 7,740,000 | 75,000 | 0.190 | 3,890,000 | 0.123 | 3,850,000 | 0.124 |
| 09/09/2024 | 0.112 | 226.600 | 5,365,000 | 115,000 | 0.290 | 2,685,000 | 0.120 | 2,675,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 230.000 | 260,000 | 125,000 | 0.310 | 150,000 | 0.102 | 110,000 | 0.098 |
| 04/09/2024 | 0.098 | 229.800 | 3,200,000 | 165,000 | 0.410 | 1,590,000 | 0.104 | 1,610,000 | 0.104 |
| 03/09/2024 | 0.084 | 232.800 | 2,820,000 | 145,000 | 0.360 | 1,410,000 | 0.084 | 1,410,000 | 0.082 |
| 02/09/2024 | 0.090 | 232.440 | 3,195,000 | 145,000 | 0.360 | 1,625,000 | 0.087 | 1,570,000 | 0.088 |
| 30/08/2024 | 0.070 | 236.040 | 9,955,000 | 200,000 | 0.500 | 4,340,000 | 0.072 | 4,395,000 | 0.074 |
| 29/08/2024 | 0.094 | 232.040 | 3,270,000 | 145,000 | 0.360 | 1,610,000 | 0.112 | 1,660,000 | 0.112 |
| 28/08/2024 | 0.117 | 228.040 | 5,325,000 | 95,000 | 0.240 | 2,660,000 | 0.111 | 2,615,000 | 0.110 |
| 27/08/2024 | 0.105 | 231.240 | 7,820,000 | 140,000 | 0.350 | 3,860,000 | 0.111 | 3,860,000 | 0.111 |
| 26/08/2024 | 0.105 | 230.640 | 5,525,000 | 140,000 | 0.350 | 2,815,000 | 0.104 | 2,580,000 | 0.104 |
| 23/08/2024 | 0.126 | 227.240 | 4,740,000 | 375,000 | 0.940 | 2,300,000 | 0.131 | 2,240,000 | 0.131 |
| 22/08/2024 | 0.126 | 227.440 | 20,425,000 | 435,000 | 1.090 | 10,165,000 | 0.133 | 10,120,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |