24709 腾讯摩利五三购Ａ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.030 | 533.500 | 0 | 12,250,000 | 11.239 | ||||
| 06/03/2025 | 1.030 | 544.000 | 0 | 12,250,000 | 11.239 | ||||
| 05/03/2025 | 1.030 | 505.500 | 2,710,000 | 12,250,000 | 11.239 | ||||
| 04/03/2025 | 0.910 | 491.000 | 0 | 12,250,000 | 11.239 | ||||
| 03/03/2025 | 0.840 | 483.200 | 0 | 12,250,000 | 11.239 | ||||
| 28/02/2025 | 0.800 | 478.600 | 0 | 12,250,000 | 11.239 | ||||
| 27/02/2025 | 0.980 | 495.400 | 20,000 | 12,250,000 | 11.239 | ||||
| 26/02/2025 | 1.020 | 501.500 | 10,000 | 12,250,000 | 11.239 | ||||
| 25/02/2025 | 0.860 | 484.800 | 30,000 | 12,250,000 | 11.239 | ||||
| 24/02/2025 | 0.990 | 497.200 | 10,000 | 12,250,000 | 11.239 | ||||
| 21/02/2025 | 1.130 | 517.000 | 980,000 | 12,250,000 | 11.239 | ||||
| 20/02/2025 | 0.860 | 486.800 | 1,790,000 | 12,250,000 | 11.239 | ||||
| 19/02/2025 | 0.970 | 497.800 | 40,000 | 12,250,000 | 11.239 | ||||
| 18/02/2025 | 1.020 | 503.500 | 510,000 | 12,250,000 | 11.239 | ||||
| 17/02/2025 | 0.940 | 493.600 | 8,290,000 | 12,250,000 | 11.239 | ||||
| 14/02/2025 | 0.740 | 474.800 | 470,000 | 12,250,000 | 11.239 | ||||
| 13/02/2025 | 0.425 | 442.000 | 2,460,000 | 12,250,000 | 11.239 | ||||
| 12/02/2025 | 0.460 | 444.200 | 1,670,000 | 12,250,000 | 11.239 | 90,000 | 0.363 | ||
| 11/02/2025 | 0.310 | 427.400 | 3,130,000 | 12,160,000 | 11.156 | 550,000 | 0.315 | ||
| 10/02/2025 | 0.410 | 437.000 | 2,310,000 | 12,710,000 | 11.661 | 40,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |