24708 京东摩利四乙购Ｂ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.022 | 104.300 | 2,280,000 | 110,000 | 0.137 | 1,280,000 | 0.023 | 1,000,000 | 0.020 |
| 16/09/2024 | 0.020 | 103.400 | 40,000 | 390,000 | 0.488 | 40,000 | 0.020 | ||
| 13/09/2024 | 0.024 | 104.300 | 470,000 | 350,000 | 0.438 | 230,000 | 0.024 | 240,000 | 0.025 |
| 12/09/2024 | 0.026 | 104.400 | 500,000 | 340,000 | 0.425 | 90,000 | 0.026 | 320,000 | 0.027 |
| 11/09/2024 | 0.020 | 101.900 | 0 | 110,000 | 0.137 | ||||
| 10/09/2024 | 0.021 | 102.400 | 205,000 | 110,000 | 0.137 | 205,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 101.200 | 215,000 | 315,000 | 0.394 | 215,000 | 0.019 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 104.300 | 120,000 | 530,000 | 0.662 | 120,000 | 0.027 | ||
| 04/09/2024 | 0.032 | 105.800 | 100,000 | 410,000 | 0.513 | 100,000 | 0.032 | ||
| 03/09/2024 | 0.031 | 104.900 | 245,000 | 310,000 | 0.388 | 245,000 | 0.032 | ||
| 02/09/2024 | 0.032 | 105.100 | 215,000 | 65,000 | 0.081 | 150,000 | 0.033 | 65,000 | 0.033 |
| 30/08/2024 | 0.040 | 107.200 | 437,500 | 150,000 | 0.188 | 230,000 | 0.041 | 207,500 | 0.041 |
| 29/08/2024 | 0.030 | 103.500 | 57,500 | 172,500 | 0.216 | 17,500 | 0.028 | ||
| 28/08/2024 | 0.029 | 103.500 | 0 | 155,000 | 0.194 | ||||
| 27/08/2024 | 0.027 | 101.700 | 70,000 | 155,000 | 0.194 | 70,000 | 0.025 | ||
| 26/08/2024 | 0.036 | 105.600 | 0 | 85,000 | 0.106 | ||||
| 23/08/2024 | 0.039 | 105.900 | 0 | 85,000 | 0.106 | ||||
| 22/08/2024 | 0.038 | 106.000 | 552,500 | 85,000 | 0.106 | 367,500 | 0.037 | 85,000 | 0.038 |
| 21/08/2024 | 0.031 | 102.400 | 567,500 | 367,500 | 0.459 | 100,000 | 0.032 | 467,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |