24707 理想摩利五四购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 110.900 | 25,490,000 | 24,100,000 | 35.441 | 5,300,000 | 0.056 | 2,690,000 | 0.049 |
| 06/03/2025 | 0.053 | 110.300 | 3,370,000 | 26,710,000 | 39.279 | 560,000 | 0.050 | 10,000 | 0.050 |
| 05/03/2025 | 0.049 | 109.800 | 7,430,000 | 27,260,000 | 40.088 | 2,000,000 | 0.052 | ||
| 04/03/2025 | 0.048 | 108.200 | 5,620,000 | 29,260,000 | 43.029 | 2,140,000 | 0.050 | ||
| 03/03/2025 | 0.061 | 111.800 | 4,460,000 | 31,400,000 | 46.176 | ||||
| 28/02/2025 | 0.086 | 117.500 | 13,760,000 | 31,400,000 | 46.176 | 2,170,000 | 0.084 | 410,000 | 0.104 |
| 27/02/2025 | 0.137 | 127.800 | 20,580,000 | 33,160,000 | 48.765 | 4,040,000 | 0.145 | 2,390,000 | 0.183 |
| 26/02/2025 | 0.146 | 128.700 | 28,240,000 | 34,810,000 | 51.191 | 8,900,000 | 0.130 | 5,380,000 | 0.132 |
| 25/02/2025 | 0.103 | 119.500 | 100,750,000 | 38,330,000 | 56.368 | 17,030,000 | 0.073 | 34,340,000 | 0.080 |
| 24/02/2025 | 0.049 | 106.200 | 25,300,000 | 21,020,000 | 30.912 | 6,560,000 | 0.055 | 9,680,000 | 0.053 |
| 21/02/2025 | 0.060 | 109.400 | 48,310,000 | 17,900,000 | 26.324 | 19,770,000 | 0.056 | 15,960,000 | 0.057 |
| 20/02/2025 | 0.042 | 101.900 | 2,550,000 | 21,710,000 | 31.926 | 1,030,000 | 0.043 | 1,320,000 | 0.046 |
| 19/02/2025 | 0.048 | 104.500 | 33,000,000 | 21,420,000 | 31.500 | 10,890,000 | 0.044 | 13,330,000 | 0.043 |
| 18/02/2025 | 0.040 | 102.800 | 23,520,000 | 18,980,000 | 27.912 | 6,830,000 | 0.040 | 6,600,000 | 0.039 |
| 17/02/2025 | 0.038 | 100.600 | 22,870,000 | 19,210,000 | 28.250 | 9,430,000 | 0.042 | 9,310,000 | 0.041 |
| 14/02/2025 | 0.040 | 101.600 | 15,120,000 | 19,330,000 | 28.426 | 3,870,000 | 0.032 | 6,290,000 | 0.036 |
| 13/02/2025 | 0.034 | 97.900 | 14,810,000 | 16,910,000 | 24.868 | 6,840,000 | 0.040 | 7,330,000 | 0.041 |
| 12/02/2025 | 0.042 | 100.900 | 3,530,000 | 16,420,000 | 24.147 | 1,480,000 | 0.042 | 1,650,000 | 0.043 |
| 11/02/2025 | 0.037 | 99.700 | 4,330,000 | 16,250,000 | 23.897 | 900,000 | 0.042 | 3,210,000 | 0.041 |
| 10/02/2025 | 0.058 | 105.600 | 19,800,000 | 13,940,000 | 20.500 | 10,200,000 | 0.055 | 8,830,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |