24706 中油摩利五九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 5.800 | 0 | 23,250,000 | 23.485 | ||||
| 06/03/2025 | 0.014 | 5.750 | 0 | 23,250,000 | 23.485 | ||||
| 05/03/2025 | 0.014 | 5.760 | 0 | 23,250,000 | 23.485 | ||||
| 04/03/2025 | 0.014 | 5.690 | 0 | 23,250,000 | 23.485 | ||||
| 03/03/2025 | 0.016 | 5.820 | 1,000,000 | 23,250,000 | 23.485 | 1,000,000 | 0.016 | ||
| 28/02/2025 | 0.015 | 5.790 | 1,700,000 | 24,250,000 | 24.495 | 600,000 | 0.015 | ||
| 27/02/2025 | 0.017 | 5.840 | 5,800,000 | 24,850,000 | 25.101 | 5,750,000 | 0.015 | ||
| 26/02/2025 | 0.018 | 5.890 | 500,000 | 19,100,000 | 19.293 | 500,000 | 0.018 | ||
| 25/02/2025 | 0.019 | 5.920 | 500,000 | 19,600,000 | 19.798 | 500,000 | 0.019 | ||
| 24/02/2025 | 0.020 | 5.980 | 2,700,000 | 19,100,000 | 19.293 | 2,700,000 | 0.020 | ||
| 21/02/2025 | 0.023 | 6.030 | 0 | 16,400,000 | 16.566 | ||||
| 20/02/2025 | 0.024 | 6.060 | 100,000 | 16,400,000 | 16.566 | 100,000 | 0.024 | ||
| 19/02/2025 | 0.022 | 6.010 | 70,000 | 16,500,000 | 16.667 | 70,000 | 0.022 | ||
| 18/02/2025 | 0.022 | 6.010 | 0 | 16,430,000 | 16.596 | ||||
| 17/02/2025 | 0.021 | 6.010 | 1,630,000 | 16,430,000 | 16.596 | 240,000 | 0.019 | 1,390,000 | 0.020 |
| 14/02/2025 | 0.024 | 6.060 | 1,400,000 | 15,280,000 | 15.434 | 300,000 | 0.023 | 1,100,000 | 0.024 |
| 13/02/2025 | 0.025 | 6.060 | 700,000 | 14,480,000 | 14.626 | 700,000 | 0.026 | ||
| 12/02/2025 | 0.029 | 6.200 | 1,520,000 | 13,780,000 | 13.919 | 1,490,000 | 0.030 | 30,000 | 0.029 |
| 11/02/2025 | 0.027 | 6.120 | 1,730,000 | 15,240,000 | 15.394 | 1,430,000 | 0.028 | 300,000 | 0.027 |
| 10/02/2025 | 0.027 | 6.040 | 1,100,000 | 16,370,000 | 16.535 | 1,000,000 | 0.026 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |