24695 海油法巴五三购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 18.800 | 4,020,000 | 180,000 | 0.300 | 2,000,000 | 0.059 | 2,020,000 | 0.060 |
| 17/09/2024 | 0.069 | 18.780 | 265,000 | 160,000 | 0.267 | 165,000 | 0.068 | 100,000 | 0.066 |
| 16/09/2024 | 0.063 | 18.420 | 1,460,000 | 225,000 | 0.375 | 700,000 | 0.062 | 760,000 | 0.060 |
| 13/09/2024 | 0.067 | 18.480 | 240,000 | 165,000 | 0.275 | 140,000 | 0.070 | 100,000 | 0.069 |
| 12/09/2024 | 0.060 | 18.160 | 1,800,000 | 205,000 | 0.342 | 900,000 | 0.057 | 900,000 | 0.056 |
| 11/09/2024 | 0.055 | 17.980 | 1,620,000 | 205,000 | 0.342 | 800,000 | 0.046 | 820,000 | 0.046 |
| 10/09/2024 | 0.069 | 18.420 | 400,000 | 185,000 | 0.308 | 200,000 | 0.065 | 200,000 | 0.066 |
| 09/09/2024 | 0.063 | 18.340 | 6,540,000 | 185,000 | 0.308 | 3,250,000 | 0.065 | 3,290,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 19.100 | 1,040,000 | 145,000 | 0.242 | 540,000 | 0.092 | 500,000 | 0.093 |
| 04/09/2024 | 0.092 | 19.160 | 70,000 | 185,000 | 0.308 | 70,000 | 0.094 | ||
| 03/09/2024 | 0.148 | 20.510 | 0 | 115,000 | 0.192 | ||||
| 02/09/2024 | 0.148 | 20.410 | 0 | 115,000 | 0.192 | ||||
| 30/08/2024 | 0.159 | 20.810 | 0 | 115,000 | 0.192 | ||||
| 29/08/2024 | 0.142 | 20.460 | 10,000 | 115,000 | 0.192 | 10,000 | 0.142 | ||
| 28/08/2024 | 0.161 | 20.560 | 0 | 105,000 | 0.175 | ||||
| 27/08/2024 | 0.163 | 20.660 | 800,000 | 105,000 | 0.175 | 400,000 | 0.142 | 400,000 | 0.147 |
| 26/08/2024 | 0.130 | 19.960 | 0 | 105,000 | 0.175 | ||||
| 23/08/2024 | 0.117 | 19.710 | 10,000 | 105,000 | 0.175 | 10,000 | 0.115 | ||
| 22/08/2024 | 0.114 | 19.510 | 0 | 115,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |