24667 京东中银五三购Ａ (认购证)
按盘价 
0.210 -0.110 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 170.100 | 3,682,500 | 9,340,000 | 13.343 | 12,500 | 0.345 | ||
| 06/03/2025 | 0.470 | 179.000 | 1,302,500 | 9,327,500 | 13.325 | 75,000 | 0.317 | 30,000 | 0.333 |
| 05/03/2025 | 0.265 | 165.100 | 127,500 | 9,372,500 | 13.389 | 7,500 | 0.265 | ||
| 04/03/2025 | 0.218 | 160.200 | 692,500 | 9,380,000 | 13.400 | 100,000 | 0.219 | ||
| 03/03/2025 | 0.203 | 159.000 | 2,367,500 | 9,480,000 | 13.543 | ||||
| 28/02/2025 | 0.229 | 160.600 | 1,262,500 | 9,480,000 | 13.543 | 100,000 | 0.230 | ||
| 27/02/2025 | 0.310 | 167.200 | 2,077,500 | 9,380,000 | 13.400 | ||||
| 26/02/2025 | 0.325 | 168.100 | 4,245,000 | 9,380,000 | 13.400 | ||||
| 25/02/2025 | 0.188 | 155.000 | 1,232,500 | 9,380,000 | 13.400 | 30,000 | 0.207 | ||
| 24/02/2025 | 0.260 | 161.100 | 1,412,500 | 9,410,000 | 13.443 | 100,000 | 0.285 | ||
| 21/02/2025 | 0.247 | 161.600 | 150,000 | 9,310,000 | 13.300 | ||||
| 20/02/2025 | 0.167 | 153.700 | 2,162,500 | 9,310,000 | 13.300 | ||||
| 19/02/2025 | 0.179 | 154.200 | 2,990,000 | 9,310,000 | 13.300 | 300,000 | 0.181 | 2,500 | 0.156 |
| 18/02/2025 | 0.216 | 156.600 | 1,010,000 | 9,607,500 | 13.725 | ||||
| 17/02/2025 | 0.222 | 157.100 | 642,500 | 9,607,500 | 13.725 | 100,000 | 0.233 | ||
| 14/02/2025 | 0.285 | 163.000 | 2,030,000 | 9,707,500 | 13.868 | 200,000 | 0.266 | ||
| 13/02/2025 | 0.165 | 151.500 | 445,000 | 9,507,500 | 13.582 | 25,000 | 0.226 | ||
| 12/02/2025 | 0.207 | 156.100 | 1,915,000 | 9,532,500 | 13.618 | 300,000 | 0.213 | ||
| 11/02/2025 | 0.239 | 158.500 | 412,500 | 9,232,500 | 13.189 | ||||
| 10/02/2025 | 0.275 | 161.500 | 547,500 | 9,232,500 | 13.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |