24651 快手法兴五七沽Ａ (认沽证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 63.700 | 10,390,000 | 5,325,000 | 3.550 | 6,110,000 | 0.048 | 4,180,000 | 0.045 |
| 06/03/2025 | 0.049 | 60.800 | 17,850,000 | 7,255,000 | 4.837 | 5,850,000 | 0.052 | 11,250,000 | 0.049 |
| 05/03/2025 | 0.078 | 52.550 | 6,965,000 | 1,855,000 | 1.237 | 3,445,000 | 0.087 | 3,520,000 | 0.087 |
| 04/03/2025 | 0.089 | 50.600 | 7,600,000 | 1,780,000 | 1.187 | 3,220,000 | 0.094 | 4,275,000 | 0.094 |
| 03/03/2025 | 0.092 | 50.750 | 6,595,000 | 725,000 | 0.483 | 3,320,000 | 0.087 | 3,170,000 | 0.088 |
| 28/02/2025 | 0.094 | 50.600 | 17,360,000 | 875,000 | 0.583 | 8,060,000 | 0.086 | 8,015,000 | 0.086 |
| 27/02/2025 | 0.079 | 53.600 | 8,490,000 | 920,000 | 0.613 | 3,665,000 | 0.078 | 3,040,000 | 0.077 |
| 26/02/2025 | 0.071 | 55.450 | 7,685,000 | 1,545,000 | 1.030 | 3,625,000 | 0.073 | 3,830,000 | 0.073 |
| 25/02/2025 | 0.082 | 53.350 | 11,280,000 | 1,340,000 | 0.893 | 7,110,000 | 0.082 | 2,765,000 | 0.082 |
| 24/02/2025 | 0.071 | 55.150 | 22,755,000 | 5,685,000 | 3.790 | 9,495,000 | 0.069 | 12,700,000 | 0.070 |
| 21/02/2025 | 0.058 | 58.400 | 7,055,000 | 2,480,000 | 1.653 | 3,280,000 | 0.070 | 3,775,000 | 0.069 |
| 20/02/2025 | 0.074 | 54.400 | 4,200,000 | 1,985,000 | 1.323 | 2,385,000 | 0.069 | 1,230,000 | 0.071 |
| 19/02/2025 | 0.058 | 58.900 | 1,730,000 | 3,140,000 | 2.093 | 625,000 | 0.060 | 1,105,000 | 0.062 |
| 18/02/2025 | 0.060 | 58.750 | 3,875,000 | 2,660,000 | 1.773 | 1,380,000 | 0.072 | 2,490,000 | 0.068 |
| 17/02/2025 | 0.080 | 53.600 | 69,320,000 | 1,550,000 | 1.033 | 34,275,000 | 0.077 | 34,945,000 | 0.076 |
| 14/02/2025 | 0.083 | 53.500 | 2,180,000 | 880,000 | 0.587 | 1,140,000 | 0.093 | 1,040,000 | 0.094 |
| 13/02/2025 | 0.102 | 49.700 | 18,115,000 | 980,000 | 0.653 | 8,245,000 | 0.097 | 9,220,000 | 0.093 |
| 12/02/2025 | 0.121 | 46.750 | 700,000 | 5,000 | 0.003 | 350,000 | 0.122 | 350,000 | 0.121 |
| 11/02/2025 | 0.126 | 45.800 | 1,960,000 | 5,000 | 0.003 | 980,000 | 0.122 | 930,000 | 0.121 |
| 10/02/2025 | 0.114 | 47.650 | 3,280,000 | 55,000 | 0.037 | 1,615,000 | 0.116 | 1,665,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |