24641 港交国君四甲购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 238.200 | 10,910,000 | 23,570,000 | 33.671 | 240,000 | 0.061 | 3,380,000 | 0.071 |
| 17/09/2024 | 0.031 | 225.200 | 2,200,000 | 20,430,000 | 29.186 | ||||
| 16/09/2024 | 0.025 | 221.200 | 1,990,000 | 20,430,000 | 29.186 | 1,340,000 | 0.023 | ||
| 13/09/2024 | 0.031 | 224.000 | 440,000 | 19,090,000 | 27.271 | ||||
| 12/09/2024 | 0.026 | 221.000 | 1,790,000 | 19,090,000 | 27.271 | 1,390,000 | 0.028 | ||
| 11/09/2024 | 0.026 | 220.800 | 70,000 | 17,700,000 | 25.286 | ||||
| 10/09/2024 | 0.031 | 223.400 | 1,300,000 | 17,700,000 | 25.286 | ||||
| 09/09/2024 | 0.034 | 226.600 | 4,260,000 | 17,700,000 | 25.286 | 600,000 | 0.039 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 230.000 | 0 | 17,100,000 | 24.429 | ||||
| 04/09/2024 | 0.050 | 229.800 | 2,060,000 | 17,100,000 | 24.429 | 1,220,000 | 0.045 | ||
| 03/09/2024 | 0.054 | 232.800 | 1,950,000 | 15,880,000 | 22.686 | ||||
| 02/09/2024 | 0.056 | 232.440 | 2,010,000 | 15,880,000 | 22.686 | ||||
| 30/08/2024 | 0.075 | 236.040 | 5,440,000 | 15,880,000 | 22.686 | 1,250,000 | 0.081 | ||
| 29/08/2024 | 0.058 | 232.040 | 9,190,000 | 17,130,000 | 24.471 | 2,060,000 | 0.043 | 2,630,000 | 0.056 |
| 28/08/2024 | 0.048 | 228.040 | 1,000,000 | 16,560,000 | 23.657 | ||||
| 27/08/2024 | 0.054 | 231.240 | 500,000 | 16,560,000 | 23.657 | ||||
| 26/08/2024 | 0.056 | 230.640 | 1,000,000 | 16,560,000 | 23.657 | ||||
| 23/08/2024 | 0.046 | 227.240 | 300,000 | 16,560,000 | 23.657 | ||||
| 22/08/2024 | 0.046 | 227.440 | 340,000 | 16,560,000 | 23.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |