24634 港交花旗四甲购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 238.200 | 3,970,000 | 17,990,000 | 25.700 | 2,280,000 | 0.041 | 1,320,000 | 0.049 |
| 17/09/2024 | 0.020 | 225.200 | 130,000 | 18,950,000 | 27.070 | 100,000 | 0.017 | 10,000 | 0.020 |
| 16/09/2024 | 0.014 | 221.200 | 750,000 | 19,040,000 | 27.200 | 500,000 | 0.014 | ||
| 13/09/2024 | 0.017 | 224.000 | 960,000 | 18,540,000 | 26.490 | 100,000 | 0.017 | 160,000 | 0.019 |
| 12/09/2024 | 0.017 | 221.000 | 200,000 | 18,480,000 | 26.400 | 200,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 220.800 | 5,800,000 | 18,680,000 | 26.690 | 5,330,000 | 0.018 | ||
| 10/09/2024 | 0.020 | 223.400 | 3,030,000 | 13,350,000 | 19.070 | 1,310,000 | 0.020 | 1,620,000 | 0.021 |
| 09/09/2024 | 0.024 | 226.600 | 3,190,000 | 13,040,000 | 18.630 | 760,000 | 0.022 | 2,110,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 230.000 | 300,000 | 11,690,000 | 16.700 | 250,000 | 0.031 | ||
| 04/09/2024 | 0.033 | 229.800 | 3,640,000 | 11,440,000 | 16.340 | 2,290,000 | 0.031 | 1,290,000 | 0.032 |
| 03/09/2024 | 0.041 | 232.800 | 2,410,000 | 12,440,000 | 17.770 | 1,560,000 | 0.043 | 850,000 | 0.044 |
| 02/09/2024 | 0.041 | 232.440 | 5,410,000 | 13,150,000 | 18.790 | 2,470,000 | 0.044 | 2,090,000 | 0.043 |
| 30/08/2024 | 0.057 | 236.040 | 15,390,000 | 13,530,000 | 19.330 | 8,950,000 | 0.062 | 4,640,000 | 0.060 |
| 29/08/2024 | 0.041 | 232.040 | 1,360,000 | 17,840,000 | 25.490 | 100,000 | 0.040 | 1,230,000 | 0.033 |
| 28/08/2024 | 0.035 | 228.040 | 500,000 | 16,710,000 | 23.870 | 400,000 | 0.036 | 100,000 | 0.035 |
| 27/08/2024 | 0.040 | 231.240 | 60,000 | 17,010,000 | 24.300 | 60,000 | 0.036 | ||
| 26/08/2024 | 0.042 | 230.640 | 2,160,000 | 17,070,000 | 24.390 | 1,220,000 | 0.046 | 390,000 | 0.046 |
| 23/08/2024 | 0.036 | 227.240 | 590,000 | 17,900,000 | 25.570 | 200,000 | 0.034 | 390,000 | 0.038 |
| 22/08/2024 | 0.035 | 227.440 | 900,000 | 17,710,000 | 25.300 | 710,000 | 0.034 | 190,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |